Mineros SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.650	0.650	0.650	0.650	0.486	500
2023-06-13	0.650	0.650	0.650	0.650	0.486	54,000
2023-06-12	0.630	0.630	0.630	0.630	0.471	4,000
2023-06-09	0.620	0.620	0.620	0.620	0.463	4,000
2023-06-08	0.650	0.650	0.630	0.630	0.471	2,400
2023-06-07	0.640	0.640	0.640	0.640	0.478	0
2023-06-06	0.640	0.640	0.640	0.640	0.478	1,000
2023-06-05	0.650	0.650	0.650	0.650	0.486	1,500
2023-06-02	0.650	0.650	0.640	0.650	0.486	90,600
2023-06-01	0.630	0.650	0.630	0.630	0.471	114,100
2023-05-31	0.630	0.630	0.630	0.630	0.471	0
2023-05-30	0.620	0.630	0.620	0.630	0.471	4,000
2023-05-29	0.620	0.620	0.620	0.620	0.463	0
2023-05-26	0.620	0.620	0.620	0.620	0.463	500
2023-05-25	0.630	0.630	0.630	0.630	0.471	8,000
2023-05-24	0.620	0.640	0.620	0.630	0.471	3,500
2023-05-23	0.630	0.630	0.630	0.630	0.471	500
2023-05-19	0.610	0.620	0.610	0.620	0.463	1,700
2023-05-18	0.610	0.610	0.610	0.610	0.456	1,500
2023-05-17	0.620	0.640	0.620	0.640	0.478	7,300
2023-05-16	0.650	0.650	0.600	0.600	0.449	32,000
2023-05-15	0.650	0.650	0.640	0.650	0.486	19,700
2023-05-12	0.650	0.650	0.650	0.650	0.486	4,300
2023-05-11	0.640	0.640	0.630	0.630	0.471	6,700
2023-05-10	0.650	0.650	0.650	0.650	0.486	21,000
2023-05-09	0.660	0.660	0.660	0.660	0.493	12,500
2023-05-08	0.650	0.660	0.650	0.660	0.493	11,300
2023-05-05	0.640	0.640	0.640	0.640	0.478	40,000
2023-05-04	0.650	0.650	0.640	0.650	0.486	83,500
2023-05-03	0.650	0.650	0.650	0.650	0.486	2,500
2023-05-02	0.660	0.660	0.640	0.640	0.478	26,500
2023-05-01	0.670	0.670	0.640	0.640	0.478	14,100
2023-04-28	0.670	0.670	0.640	0.660	0.493	12,800
2023-04-27	0.660	0.660	0.650	0.650	0.486	30,000
2023-04-26	0.650	0.650	0.650	0.650	0.486	13,000
2023-04-25	0.650	0.650	0.650	0.650	0.486	35,000
2023-04-24	0.670	0.670	0.650	0.650	0.486	17,500
2023-04-21	0.700	0.700	0.680	0.680	0.508	32,000
2023-04-20	0.700	0.700	0.700	0.700	0.523	0
2023-04-19	0.700	0.700	0.700	0.700	0.523	6,800
2023-04-18	0.700	0.710	0.700	0.710	0.531	43,900
2023-04-17	0.700	0.700	0.700	0.700	0.523	9,500
2023-04-14	0.730	0.730	0.700	0.700	0.506	39,100
2023-04-13	0.730	0.740	0.720	0.720	0.520	16,000
2023-04-12	0.720	0.720	0.700	0.720	0.520	39,900
2023-04-11	0.730	0.740	0.710	0.720	0.520	9,500
2023-04-10	0.730	0.740	0.710	0.710	0.513	22,300
2023-04-06	0.720	0.730	0.720	0.730	0.527	3,200
2023-04-05	0.700	0.700	0.690	0.700	0.506	2,800
2023-04-04	0.680	0.710	0.670	0.700	0.506	25,600
2023-04-03	0.680	0.680	0.670	0.670	0.484	30,000
2023-03-31	0.670	0.670	0.670	0.670	0.484	30,500
2023-03-30	0.650	0.650	0.650	0.650	0.470	300
2023-03-29	0.660	0.660	0.650	0.650	0.470	16,000
2023-03-28	0.660	0.680	0.650	0.660	0.477	9,600
2023-03-27	0.670	0.670	0.660	0.660	0.477	11,000
2023-03-24	0.660	0.660	0.660	0.660	0.477	1,000
2023-03-23	0.660	0.660	0.660	0.660	0.477	0
2023-03-22	0.660	0.660	0.660	0.660	0.477	5,000
2023-03-21	0.680	0.680	0.660	0.660	0.477	16,800

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0355 CAD
2026-07-15	0.0351 CAD
2026-07-13	0.0354 CAD
2026-04-22	0.0342 CAD
2026-04-20	0.0341 CAD
2026-01-26	0.0342 CAD
2025-10-27	0.0350 CAD
2025-07-25	0.0343 CAD
2025-04-24	0.0347 CAD
2025-01-09	0.0360 CAD
2024-10-11	0.0344 CAD
2024-07-15	0.0341 CAD
2024-04-10	0.0343 CAD
2024-01-16	0.0236 CAD
2023-10-17	0.0238 CAD
2023-07-17	0.0231 CAD
2023-04-17	0.0235 CAD
2023-01-13	0.0217 CAD
2022-10-13	0.0220 CAD
2022-07-15	0.0210 CAD
2022-04-11	0.0330 CAD
2022-01-13	0.0192 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.