Mineros SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.670	0.670	0.670	0.670	0.484	100
2023-03-17	0.700	0.700	0.670	0.670	0.484	11,300
2023-03-16	0.650	0.700	0.650	0.670	0.484	36,000
2023-03-15	0.650	0.650	0.650	0.650	0.470	1,500
2023-03-14	0.620	0.640	0.620	0.640	0.462	11,800
2023-03-13	0.630	0.630	0.610	0.610	0.441	6,100
2023-03-10	0.630	0.630	0.620	0.620	0.448	13,000
2023-03-09	0.630	0.640	0.630	0.630	0.455	5,800
2023-03-08	0.570	0.630	0.570	0.610	0.441	28,000
2023-03-07	0.620	0.620	0.560	0.560	0.405	63,600
2023-03-06	0.640	0.640	0.620	0.620	0.448	4,000
2023-03-03	0.590	0.640	0.590	0.630	0.455	50,700
2023-03-02	0.570	0.600	0.570	0.570	0.412	26,600
2023-03-01	0.560	0.600	0.560	0.580	0.419	66,200
2023-02-28	0.560	0.560	0.550	0.550	0.397	20,600
2023-02-27	0.590	0.590	0.570	0.570	0.412	27,500
2023-02-24	0.570	0.570	0.560	0.560	0.405	79,700
2023-02-23	0.580	0.580	0.570	0.580	0.419	14,600
2023-02-22	0.600	0.600	0.580	0.600	0.433	22,200
2023-02-21	0.660	0.660	0.580	0.600	0.433	82,300
2023-02-17	0.650	0.680	0.650	0.650	0.470	27,500
2023-02-16	0.700	0.700	0.630	0.650	0.470	44,600
2023-02-15	0.690	0.690	0.670	0.670	0.484	23,000
2023-02-14	0.710	0.710	0.690	0.690	0.498	9,400
2023-02-13	0.680	0.700	0.680	0.700	0.506	14,300
2023-02-10	0.670	0.670	0.660	0.660	0.477	23,200
2023-02-09	0.720	0.720	0.670	0.670	0.484	94,600
2023-02-08	0.710	0.710	0.710	0.710	0.513	0
2023-02-07	0.720	0.720	0.700	0.710	0.513	24,500
2023-02-06	0.740	0.750	0.720	0.750	0.542	41,300
2023-02-03	0.790	0.790	0.750	0.750	0.542	25,000
2023-02-02	0.790	0.790	0.790	0.790	0.571	9,600
2023-02-01	0.800	0.800	0.790	0.790	0.571	4,500
2023-01-31	0.800	0.800	0.800	0.800	0.578	500
2023-01-30	0.800	0.810	0.790	0.790	0.571	66,000
2023-01-27	0.810	0.810	0.770	0.790	0.571	21,500
2023-01-26	0.800	0.800	0.790	0.790	0.571	2,000
2023-01-25	0.820	0.820	0.780	0.780	0.563	3,000
2023-01-24	0.790	0.840	0.710	0.800	0.578	25,300
2023-01-23	0.850	0.850	0.800	0.800	0.578	20,300
2023-01-20	0.900	0.900	0.860	0.870	0.629	11,500
2023-01-19	0.890	0.900	0.890	0.900	0.650	15,000
2023-01-18	0.880	0.880	0.880	0.880	0.636	5,500
2023-01-17	0.980	0.980	0.880	0.900	0.650	13,600
2023-01-16	0.800	0.950	0.800	0.920	0.665	37,400
2023-01-13	0.790	0.800	0.750	0.780	0.563	17,000
2023-01-12	0.730	0.760	0.730	0.760	0.533	18,500
2023-01-11	0.760	0.760	0.720	0.720	0.505	38,300
2023-01-10	0.760	0.770	0.760	0.770	0.540	9,400
2023-01-09	0.740	0.790	0.740	0.760	0.533	32,100
2023-01-06	0.730	0.730	0.720	0.720	0.505	10,700
2023-01-05	0.720	0.720	0.720	0.720	0.505	1,500
2023-01-04	0.730	0.750	0.710	0.710	0.498	19,600
2023-01-03	0.720	0.730	0.710	0.710	0.498	3,500
2022-12-30	0.700	0.700	0.700	0.700	0.491	1,000
2022-12-29	0.700	0.700	0.690	0.690	0.484	21,600
2022-12-28	0.700	0.710	0.700	0.700	0.491	8,600
2022-12-23	0.680	0.720	0.680	0.710	0.498	25,500
2022-12-22	0.700	0.700	0.700	0.700	0.491	4,000
2022-12-21	0.700	0.700	0.700	0.700	0.491	500

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0355 CAD
2026-07-15	0.0351 CAD
2026-07-13	0.0354 CAD
2026-04-22	0.0342 CAD
2026-04-20	0.0341 CAD
2026-01-26	0.0342 CAD
2025-10-27	0.0350 CAD
2025-07-25	0.0343 CAD
2025-04-24	0.0347 CAD
2025-01-09	0.0360 CAD
2024-10-11	0.0344 CAD
2024-07-15	0.0341 CAD
2024-04-10	0.0343 CAD
2024-01-16	0.0236 CAD
2023-10-17	0.0238 CAD
2023-07-17	0.0231 CAD
2023-04-17	0.0235 CAD
2023-01-13	0.0217 CAD
2022-10-13	0.0220 CAD
2022-07-15	0.0210 CAD
2022-04-11	0.0330 CAD
2022-01-13	0.0192 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.