Mineros SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	6.530	6.940	6.530	6.920	6.896	389,100
2026-07-20	6.310	6.500	6.310	6.460	6.437	144,200
2026-07-17	6.200	6.430	6.120	6.290	6.268	115,500
2026-07-16	6.380	6.390	6.210	6.250	6.228	146,300
2026-07-15	6.390	6.550	6.260	6.480	6.457	121,000
2026-07-14	6.360	6.490	6.250	6.290	6.233	129,600
2026-07-13	6.600	6.600	6.240	6.240	6.183	138,100
2026-07-10	6.360	6.700	6.210	6.670	6.574	171,800
2026-07-09	6.210	6.470	6.200	6.430	6.338	107,600
2026-07-08	6.250	6.250	5.920	6.090	6.003	180,400
2026-07-07	6.550	6.560	6.250	6.280	6.190	213,100
2026-07-06	6.950	6.950	6.560	6.650	6.555	124,800
2026-07-03	6.740	6.930	6.740	6.890	6.791	114,600
2026-07-02	6.400	6.720	6.400	6.710	6.614	172,300
2026-06-30	6.320	6.420	6.260	6.330	6.239	133,100
2026-06-29	6.250	6.370	6.170	6.350	6.259	144,900
2026-06-26	6.320	6.520	6.300	6.340	6.249	124,700
2026-06-25	6.250	6.340	6.150	6.280	6.190	188,500
2026-06-24	6.200	6.210	5.990	6.110	6.022	270,600
2026-06-23	6.440	6.475	6.290	6.290	6.200	275,400
2026-06-22	6.690	7.020	6.680	6.730	6.634	407,900
2026-06-19	6.390	6.710	6.250	6.680	6.584	200,000
2026-06-18	6.400	6.610	6.260	6.440	6.348	290,300
2026-06-17	6.710	6.940	6.400	6.400	6.308	409,200
2026-06-16	6.630	6.760	6.590	6.690	6.594	238,600
2026-06-15	6.330	6.770	6.330	6.550	6.456	399,400
2026-06-12	5.710	6.130	5.630	6.100	6.013	328,900
2026-06-11	5.150	5.680	5.150	5.640	5.559	438,400
2026-06-10	5.350	5.530	5.130	5.140	5.066	460,900
2026-06-09	5.280	5.560	5.150	5.530	5.451	433,600
2026-06-08	5.470	5.570	5.270	5.300	5.224	215,000
2026-06-05	5.680	5.680	5.450	5.470	5.392	364,900
2026-06-04	5.900	6.020	5.760	5.800	5.717	272,400
2026-06-03	6.000	6.020	5.830	5.850	5.766	294,200
2026-06-02	6.200	6.200	5.950	6.080	5.993	304,400
2026-06-01	5.800	6.125	5.780	6.080	5.993	473,800
2026-05-29	5.720	6.050	5.720	5.790	5.707	442,800
2026-05-28	5.370	5.750	5.300	5.710	5.628	532,600
2026-05-27	5.600	5.600	5.400	5.430	5.352	206,400
2026-05-26	5.860	5.860	5.670	5.740	5.658	142,600
2026-05-25	5.800	5.940	5.660	5.910	5.825	336,300
2026-05-22	5.450	5.700	5.415	5.580	5.500	466,400
2026-05-21	5.020	5.500	5.020	5.480	5.401	411,900
2026-05-20	4.970	5.100	4.940	5.060	4.987	143,600
2026-05-19	5.120	5.120	4.910	4.970	4.899	475,900
2026-05-15	5.300	5.310	5.150	5.160	5.086	303,200
2026-05-14	5.330	5.480	5.100	5.450	5.372	274,700
2026-05-13	5.390	5.390	5.210	5.310	5.234	273,700
2026-05-12	5.650	5.650	5.240	5.390	5.313	345,200
2026-05-11	5.750	5.830	5.650	5.690	5.608	226,900
2026-05-08	5.630	5.750	5.610	5.750	5.668	102,900
2026-05-07	5.490	5.850	5.450	5.590	5.510	222,100
2026-05-06	5.230	5.390	5.220	5.350	5.273	203,700
2026-05-05	4.990	5.130	4.990	5.040	4.968	137,000
2026-05-04	4.950	5.020	4.930	4.950	4.879	155,000
2026-05-01	4.980	5.100	4.930	4.970	4.899	102,700
2026-04-30	5.050	5.140	4.960	4.990	4.918	152,000
2026-04-29	4.990	5.030	4.880	4.950	4.879	170,300
2026-04-28	5.100	5.160	4.990	5.020	4.948	146,700
2026-04-27	5.200	5.290	5.180	5.250	5.175	85,000

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0355 CAD
2026-07-15	0.0351 CAD
2026-07-13	0.0354 CAD
2026-04-22	0.0342 CAD
2026-04-20	0.0341 CAD
2026-01-26	0.0342 CAD
2025-10-27	0.0350 CAD
2025-07-25	0.0343 CAD
2025-04-24	0.0347 CAD
2025-01-09	0.0360 CAD
2024-10-11	0.0344 CAD
2024-07-15	0.0341 CAD
2024-04-10	0.0343 CAD
2024-01-16	0.0236 CAD
2023-10-17	0.0238 CAD
2023-07-17	0.0231 CAD
2023-04-17	0.0235 CAD
2023-01-13	0.0217 CAD
2022-10-13	0.0220 CAD
2022-07-15	0.0210 CAD
2022-04-11	0.0330 CAD
2022-01-13	0.0192 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.