Mineros SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	1.070	1.070	1.070	1.070	0.682	100
2022-01-06	1.060	1.070	1.060	1.070	0.682	200
2022-01-05	1.100	1.100	1.060	1.060	0.676	200
2022-01-04	1.120	1.120	1.100	1.100	0.701	1,300
2021-12-31	1.120	1.150	1.120	1.130	0.720	11,200
2021-12-30	1.120	1.120	1.120	1.120	0.714	100
2021-12-29	1.130	1.130	1.120	1.120	0.714	500
2021-12-24	1.130	1.130	1.130	1.130	0.720	900
2021-12-23	1.130	1.130	1.130	1.130	0.720	100
2021-12-22	1.150	1.150	1.150	1.150	0.733	0
2021-12-21	1.150	1.150	1.150	1.150	0.733	200
2021-12-20	1.140	1.140	1.140	1.140	0.727	400
2021-12-17	1.100	1.100	1.100	1.100	0.701	2,000
2021-12-16	1.100	1.100	1.100	1.100	0.701	200
2021-12-15	1.100	1.100	1.100	1.100	0.701	0
2021-12-14	1.100	1.100	1.100	1.100	0.701	400
2021-12-13	1.150	1.150	1.150	1.150	0.733	0
2021-12-10	1.150	1.150	1.150	1.150	0.733	0
2021-12-09	1.150	1.150	1.150	1.150	0.733	100
2021-12-08	1.100	1.120	1.100	1.120	0.714	600
2021-12-07	1.100	1.100	1.100	1.100	0.701	200
2021-12-06	1.100	1.100	1.100	1.100	0.701	300
2021-12-03	1.170	1.170	1.170	1.170	0.746	600
2021-12-02	1.200	1.200	1.150	1.170	0.746	26,000
2021-12-01	1.150	1.200	1.150	1.190	0.759	39,700
2021-11-30	1.150	1.150	1.150	1.150	0.733	6,800
2021-11-29	1.170	1.170	1.170	1.170	0.746	6,800
2021-11-26	1.170	1.170	1.170	1.170	0.746	1,800
2021-11-25	1.180	1.180	1.160	1.160	0.739	16,400
2021-11-24	1.190	1.200	1.180	1.180	0.752	54,300
2021-11-23	1.200	1.200	1.150	1.150	0.733	3,000
2021-11-22	1.150	1.240	1.130	1.240	0.790	127,100
2021-11-19	1.150	1.230	1.120	1.140	0.727	426,500

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.