Mineros SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.200 | 5.290 | 5.180 | 5.250 | 5.175 | 85,000 |
| 2026-04-24 | 5.210 | 5.300 | 5.180 | 5.200 | 5.125 | 75,500 |
| 2026-04-23 | 5.250 | 5.290 | 5.130 | 5.180 | 5.106 | 176,400 |
| 2026-04-22 | 5.250 | 5.380 | 5.250 | 5.270 | 5.194 | 98,300 |
| 2026-04-21 | 5.360 | 5.410 | 5.150 | 5.190 | 5.082 | 264,300 |
| 2026-04-20 | 5.480 | 5.480 | 5.270 | 5.380 | 5.268 | 193,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0355 CAD |
| 2026-07-15 | 0.0351 CAD |
| 2026-07-13 | 0.0354 CAD |
| 2026-04-22 | 0.0342 CAD |
| 2026-04-20 | 0.0341 CAD |
| 2026-01-26 | 0.0342 CAD |
| 2025-10-27 | 0.0350 CAD |
| 2025-07-25 | 0.0343 CAD |
| 2025-04-24 | 0.0347 CAD |
| 2025-01-09 | 0.0360 CAD |
| 2024-10-11 | 0.0344 CAD |
| 2024-07-15 | 0.0341 CAD |
| 2024-04-10 | 0.0343 CAD |
| 2024-01-16 | 0.0236 CAD |
| 2023-10-17 | 0.0238 CAD |
| 2023-07-17 | 0.0231 CAD |
| 2023-04-17 | 0.0235 CAD |
| 2023-01-13 | 0.0217 CAD |
| 2022-10-13 | 0.0220 CAD |
| 2022-07-15 | 0.0210 CAD |
| 2022-04-11 | 0.0330 CAD |
| 2022-01-13 | 0.0192 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.