Mineros SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	5.210	5.300	5.180	5.200	5.125	75,500
2026-04-23	5.250	5.290	5.130	5.180	5.106	176,400
2026-04-22	5.250	5.380	5.250	5.270	5.194	98,300
2026-04-21	5.360	5.410	5.150	5.190	5.082	264,300
2026-04-20	5.480	5.480	5.270	5.380	5.268	193,500
2026-04-17	5.490	5.600	5.380	5.540	5.391	256,300
2026-04-16	5.390	5.490	5.320	5.380	5.236	184,900
2026-04-15	5.260	5.390	5.170	5.330	5.187	193,800
2026-04-14	5.320	5.420	5.235	5.300	5.158	461,900
2026-04-13	5.010	5.250	4.910	5.190	5.051	414,500
2026-04-10	5.220	5.220	5.020	5.060	4.924	150,000
2026-04-09	5.320	5.400	5.220	5.220	5.080	209,100
2026-04-08	5.490	5.650	5.250	5.290	5.148	259,100
2026-04-07	5.080	5.240	5.040	5.220	5.080	242,200
2026-04-06	4.980	5.070	4.900	5.010	4.875	244,400
2026-04-02	4.830	5.050	4.610	4.980	4.846	245,800
2026-04-01	4.950	5.190	4.900	5.090	4.953	533,200
2026-03-31	4.640	4.870	4.620	4.800	4.671	779,400
2026-03-30	4.740	4.800	4.510	4.540	4.418	190,300
2026-03-27	4.530	4.790	4.450	4.650	4.525	265,200
2026-03-26	4.530	4.710	4.470	4.480	4.360	125,200
2026-03-25	4.710	4.870	4.690	4.690	4.564	704,800
2026-03-24	4.510	4.710	4.500	4.610	4.486	268,000
2026-03-23	4.410	4.800	4.410	4.580	4.457	420,900
2026-03-20	4.590	4.610	4.380	4.500	4.379	385,900
2026-03-19	4.500	4.630	4.410	4.600	4.476	758,300
2026-03-18	5.250	5.280	4.880	5.000	4.866	462,500
2026-03-17	5.490	5.660	5.390	5.430	5.284	283,900
2026-03-16	5.270	5.550	5.270	5.420	5.274	905,100
2026-03-13	5.800	5.810	5.310	5.390	5.245	1,397,000
2026-03-12	5.990	6.050	5.810	5.840	5.683	224,600
2026-03-11	6.000	6.050	5.820	6.050	5.888	398,200
2026-03-10	6.050	6.200	6.020	6.040	5.878	369,400
2026-03-09	5.840	5.960	5.710	5.910	5.751	587,900
2026-03-06	6.010	6.130	5.840	6.030	5.868	245,200
2026-03-05	6.490	6.490	6.020	6.110	5.946	318,600
2026-03-04	6.700	6.700	6.450	6.490	6.316	464,800
2026-03-03	7.170	7.170	6.480	6.580	6.403	728,200
2026-03-02	7.350	7.500	7.110	7.280	7.084	154,700
2026-02-27	7.100	7.310	6.970	7.310	7.114	658,800
2026-02-26	7.010	7.110	6.870	7.100	6.909	431,700
2026-02-25	7.030	7.110	6.950	7.030	6.841	294,500
2026-02-24	7.030	7.090	6.890	7.030	6.841	111,800
2026-02-23	7.150	7.290	6.900	7.080	6.890	327,200
2026-02-20	7.110	7.190	6.940	7.180	6.987	573,900
2026-02-19	7.160	7.260	7.040	7.070	6.880	153,300
2026-02-18	7.040	7.325	7.040	7.300	7.104	205,600
2026-02-17	7.030	7.160	6.810	7.020	6.831	408,500
2026-02-13	7.050	7.250	6.990	7.220	7.026	296,700
2026-02-12	7.470	7.490	6.920	6.920	6.734	410,200
2026-02-11	7.030	7.500	6.980	7.400	7.201	313,700
2026-02-10	6.890	7.030	6.770	6.960	6.773	146,700
2026-02-09	6.690	6.970	6.690	6.890	6.705	146,500
2026-02-06	6.420	6.690	6.400	6.640	6.462	243,900
2026-02-05	6.590	6.700	6.290	6.290	6.121	331,600
2026-02-04	7.140	7.140	6.650	6.920	6.734	281,500
2026-02-03	6.860	6.980	6.620	6.920	6.734	303,000
2026-02-02	6.550	6.710	6.250	6.430	6.257	468,000
2026-01-30	7.400	7.410	6.700	6.770	6.588	709,400
2026-01-29	7.710	7.840	7.230	7.560	7.357	711,200

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0355 CAD
2026-07-15	0.0351 CAD
2026-07-13	0.0354 CAD
2026-04-22	0.0342 CAD
2026-04-20	0.0341 CAD
2026-01-26	0.0342 CAD
2025-10-27	0.0350 CAD
2025-07-25	0.0343 CAD
2025-04-24	0.0347 CAD
2025-01-09	0.0360 CAD
2024-10-11	0.0344 CAD
2024-07-15	0.0341 CAD
2024-04-10	0.0343 CAD
2024-01-16	0.0236 CAD
2023-10-17	0.0238 CAD
2023-07-17	0.0231 CAD
2023-04-17	0.0235 CAD
2023-01-13	0.0217 CAD
2022-10-13	0.0220 CAD
2022-07-15	0.0210 CAD
2022-04-11	0.0330 CAD
2022-01-13	0.0192 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.