Mineros SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.660	2.670	2.630	2.670	2.567	256,500
2025-08-06	2.530	2.630	2.530	2.630	2.529	202,900
2025-08-05	2.520	2.560	2.510	2.560	2.462	126,600
2025-08-01	2.530	2.550	2.500	2.510	2.414	164,600
2025-07-31	2.520	2.550	2.510	2.530	2.433	91,300
2025-07-30	2.570	2.570	2.510	2.520	2.423	126,400
2025-07-29	2.550	2.580	2.540	2.570	2.471	124,100
2025-07-28	2.570	2.580	2.480	2.540	2.442	305,700
2025-07-25	2.560	2.570	2.500	2.560	2.462	177,600
2025-07-24	2.580	2.580	2.550	2.560	2.429	96,400
2025-07-23	2.610	2.610	2.560	2.580	2.448	255,400
2025-07-22	2.640	2.640	2.560	2.580	2.448	125,700
2025-07-21	2.530	2.610	2.530	2.610	2.476	139,400
2025-07-18	2.510	2.520	2.490	2.520	2.391	219,100
2025-07-17	2.520	2.520	2.490	2.500	2.372	124,600
2025-07-16	2.540	2.540	2.500	2.530	2.400	178,900
2025-07-15	2.560	2.560	2.520	2.530	2.400	111,500
2025-07-14	2.630	2.630	2.550	2.560	2.429	160,100
2025-07-11	2.490	2.620	2.480	2.610	2.476	511,600
2025-07-10	2.440	2.470	2.420	2.470	2.343	217,700
2025-07-09	2.450	2.460	2.430	2.430	2.305	203,200
2025-07-08	2.570	2.570	2.440	2.460	2.334	330,700
2025-07-07	2.590	2.590	2.530	2.550	2.419	112,900
2025-07-04	2.560	2.590	2.550	2.580	2.448	85,900
2025-07-03	2.560	2.580	2.540	2.570	2.438	139,500
2025-07-02	2.520	2.570	2.500	2.560	2.429	445,900
2025-06-30	2.450	2.520	2.450	2.480	2.353	301,600
2025-06-27	2.530	2.530	2.440	2.450	2.324	526,200
2025-06-26	2.550	2.580	2.510	2.520	2.391	315,800
2025-06-25	2.630	2.640	2.460	2.550	2.419	407,900
2025-06-24	2.700	2.700	2.510	2.590	2.457	446,900
2025-06-23	2.590	2.650	2.580	2.630	2.495	437,000
2025-06-20	2.540	2.540	2.480	2.520	2.391	177,900
2025-06-19	2.580	2.580	2.500	2.520	2.391	215,600
2025-06-18	2.440	2.550	2.430	2.530	2.400	635,500
2025-06-17	2.450	2.470	2.360	2.370	2.248	114,500
2025-06-16	2.510	2.540	2.440	2.440	2.315	339,600
2025-06-13	2.550	2.570	2.480	2.540	2.410	148,900
2025-06-12	2.470	2.560	2.470	2.550	2.419	158,400
2025-06-11	2.450	2.480	2.440	2.460	2.334	38,500
2025-06-10	2.470	2.470	2.420	2.450	2.324	112,100
2025-06-09	2.490	2.490	2.450	2.470	2.343	152,500
2025-06-06	2.540	2.540	2.470	2.470	2.343	85,300
2025-06-05	2.500	2.550	2.500	2.530	2.400	74,100
2025-06-04	2.560	2.570	2.480	2.500	2.372	98,300
2025-06-03	2.430	2.530	2.380	2.530	2.400	422,800
2025-06-02	2.480	2.560	2.410	2.420	2.296	342,900
2025-05-30	2.470	2.530	2.420	2.450	2.324	160,000
2025-05-29	2.340	2.460	2.340	2.460	2.334	186,400
2025-05-28	2.440	2.450	2.300	2.340	2.220	277,500
2025-05-27	2.440	2.460	2.400	2.450	2.324	87,900
2025-05-26	2.400	2.450	2.400	2.450	2.324	51,300
2025-05-23	2.420	2.440	2.380	2.420	2.296	95,900
2025-05-22	2.420	2.420	2.350	2.400	2.277	106,300
2025-05-21	2.440	2.470	2.410	2.430	2.305	130,700
2025-05-20	2.320	2.440	2.320	2.400	2.277	126,900
2025-05-16	2.380	2.390	2.310	2.330	2.211	159,100
2025-05-15	2.320	2.410	2.320	2.390	2.267	160,000
2025-05-14	2.300	2.320	2.220	2.320	2.201	159,200
2025-05-13	2.280	2.370	2.280	2.300	2.182	114,700

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0355 CAD
2026-07-15	0.0351 CAD
2026-07-13	0.0354 CAD
2026-04-22	0.0342 CAD
2026-04-20	0.0341 CAD
2026-01-26	0.0342 CAD
2025-10-27	0.0350 CAD
2025-07-25	0.0343 CAD
2025-04-24	0.0347 CAD
2025-01-09	0.0360 CAD
2024-10-11	0.0344 CAD
2024-07-15	0.0341 CAD
2024-04-10	0.0343 CAD
2024-01-16	0.0236 CAD
2023-10-17	0.0238 CAD
2023-07-17	0.0231 CAD
2023-04-17	0.0235 CAD
2023-01-13	0.0217 CAD
2022-10-13	0.0220 CAD
2022-07-15	0.0210 CAD
2022-04-11	0.0330 CAD
2022-01-13	0.0192 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.