Strategy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	6.930	7.080	6.820	6.940	6.940	25,300
2026-07-20	6.560	6.860	6.500	6.730	6.730	23,500
2026-07-17	6.270	6.510	6.270	6.460	6.460	3,500
2026-07-16	6.540	6.540	6.400	6.420	6.420	19,400
2026-07-15	6.890	6.900	6.600	6.660	6.660	54,300
2026-07-14	6.410	6.680	6.400	6.680	6.680	44,200
2026-07-13	6.290	6.380	6.210	6.310	6.310	14,100
2026-07-10	6.650	6.650	6.430	6.460	6.460	35,900
2026-07-09	6.380	6.600	6.360	6.530	6.530	23,700
2026-07-08	6.420	6.480	6.290	6.430	6.430	29,000
2026-07-07	6.800	7.050	6.650	6.660	6.660	55,400
2026-07-06	6.580	7.110	6.580	6.900	6.900	80,000
2026-07-03	7.000	7.130	6.990	7.130	7.130	6,700
2026-07-02	6.880	7.110	6.700	6.890	6.890	69,000
2026-06-30	5.900	6.010	5.720	5.970	5.970	53,300
2026-06-29	5.940	6.440	5.670	6.350	6.350	48,500
2026-06-26	5.730	5.990	5.620	5.650	5.650	61,400
2026-06-25	6.300	6.360	5.820	5.870	5.870	74,700
2026-06-24	6.970	7.010	6.350	6.470	6.470	81,000
2026-06-23	7.270	7.350	7.100	7.130	7.130	36,438
2026-06-22	8.050	8.090	7.370	7.440	7.440	39,600
2026-06-18	8.040	8.040	7.420	7.700	7.700	71,400
2026-06-17	8.380	8.560	8.000	8.000	8.000	32,900
2026-06-16	8.910	8.970	8.400	8.420	8.420	42,200
2026-06-15	9.140	9.240	8.970	8.970	8.970	61,900
2026-06-12	8.100	8.730	8.050	8.480	8.480	18,600
2026-06-11	8.010	8.260	7.790	8.260	8.260	84,800
2026-06-10	8.040	8.220	7.940	7.940	7.940	26,200
2026-06-09	8.500	8.530	7.880	8.060	8.060	56,500
2026-06-08	8.630	8.840	8.470	8.750	8.750	123,500
2026-06-05	8.470	8.590	7.860	8.270	8.270	93,600
2026-06-04	8.660	8.960	8.660	8.880	8.880	32,700
2026-06-03	9.390	9.450	8.700	8.700	8.700	89,200
2026-06-02	9.650	9.650	9.220	9.340	9.340	55,340
2026-06-01	10.000	10.520	10.000	10.300	10.300	42,500
2026-05-29	10.240	11.100	10.230	10.850	10.850	92,400
2026-05-28	10.080	10.530	9.950	10.430	10.430	49,100
2026-05-27	10.690	10.770	10.580	10.610	10.610	24,200
2026-05-26	11.160	11.310	10.990	11.000	11.000	8,400
2026-05-25	11.490	11.540	11.490	11.540	11.540	2,400
2026-05-22	11.320	11.320	10.960	11.000	11.000	38,111
2026-05-21	11.440	11.540	11.240	11.350	11.350	17,900
2026-05-20	11.400	11.570	11.300	11.380	11.380	22,600
2026-05-19	11.210	11.520	11.210	11.360	11.360	34,700
2026-05-15	12.270	12.380	11.970	12.250	12.250	33,300
2026-05-14	12.130	13.240	12.090	12.860	12.860	33,300
2026-05-13	12.490	12.490	12.060	12.270	12.270	104,500
2026-05-12	13.100	13.150	12.400	12.680	12.680	25,100
2026-05-11	13.020	13.520	12.600	13.410	13.410	34,200
2026-05-08	12.400	12.880	12.220	12.880	12.880	28,000
2026-05-07	12.580	12.650	12.150	12.380	12.380	38,190
2026-05-06	12.840	12.840	12.540	12.840	12.840	27,800
2026-05-05	13.020	13.040	12.710	12.800	12.800	76,690
2026-05-04	12.430	12.770	12.300	12.700	12.700	68,210
2026-05-01	11.770	12.380	11.760	12.200	12.200	37,400
2026-04-30	11.180	11.430	11.080	11.390	11.390	39,400
2026-04-29	11.250	11.270	10.780	10.890	10.890	35,700
2026-04-28	11.260	11.420	10.990	11.370	11.370	37,000
2026-04-27	11.790	12.000	11.550	11.650	11.650	33,700
2026-04-24	12.120	12.120	11.700	11.770	11.770	18,100

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.