Strategy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	12.120	12.390	11.840	11.850	11.850	33,600
2026-04-22	12.150	12.520	12.130	12.320	12.320	25,800
2026-04-21	11.680	11.800	11.300	11.300	11.300	37,000
2026-04-20	11.170	11.750	11.090	11.750	11.750	37,700
2026-04-17	10.680	11.870	10.650	11.440	11.440	82,070
2026-04-16	9.770	10.270	9.610	10.270	10.270	27,700
2026-04-15	9.510	9.900	9.450	9.900	9.900	18,555
2026-04-14	9.590	9.840	9.410	9.500	9.500	110,800
2026-04-13	8.730	9.140	8.660	9.140	9.140	83,200
2026-04-10	8.990	9.100	8.800	8.870	8.870	38,300
2026-04-09	8.890	9.120	8.720	8.910	8.910	28,300
2026-04-08	9.190	9.190	8.750	8.860	8.860	19,800
2026-04-07	8.690	8.690	8.380	8.550	8.550	50,800
2026-04-06	8.550	8.840	8.550	8.830	8.830	24,400
2026-04-02	8.180	8.380	8.110	8.280	8.280	22,300
2026-04-01	8.670	8.670	8.410	8.480	8.480	29,800
2026-03-31	8.500	8.630	8.180	8.630	8.630	39,700
2026-03-30	8.910	8.980	8.380	8.380	8.380	10,200
2026-03-27	8.940	8.940	8.600	8.720	8.720	15,708
2026-03-26	9.420	9.590	9.180	9.200	9.200	67,600
2026-03-25	9.890	9.920	9.580	9.620	9.620	21,650
2026-03-24	9.580	9.640	9.310	9.430	9.430	29,400
2026-03-23	9.520	9.640	9.310	9.570	9.570	37,500
2026-03-20	9.600	9.600	9.310	9.390	9.390	25,583
2026-03-19	9.340	9.600	9.250	9.550	9.550	28,500
2026-03-18	10.000	10.120	9.730	9.730	9.730	33,700
2026-03-17	10.090	10.500	10.090	10.390	10.390	36,200
2026-03-16	10.050	10.210	9.930	10.210	10.210	21,800
2026-03-13	10.100	10.140	9.600	9.620	9.620	40,600
2026-03-12	9.570	9.570	9.350	9.500	9.500	7,200
2026-03-11	9.750	9.780	9.380	9.550	9.550	14,600
2026-03-10	9.800	9.820	9.470	9.530	9.530	66,000
2026-03-09	9.480	9.650	9.400	9.590	9.590	27,900
2026-03-06	9.400	9.400	9.160	9.250	9.250	31,088
2026-03-05	10.090	10.100	9.570	9.680	9.680	19,600
2026-03-04	10.000	10.320	9.880	10.140	10.140	59,400
2026-03-03	9.210	9.380	8.970	9.190	9.190	26,200
2026-03-02	9.040	9.650	9.040	9.520	9.520	22,450
2026-02-27	9.000	9.010	8.850	8.970	8.970	21,000
2026-02-26	9.260	9.350	8.900	9.240	9.240	27,600
2026-02-25	9.010	9.490	8.980	9.410	9.410	39,800
2026-02-24	8.560	8.750	8.420	8.640	8.640	3,100
2026-02-23	8.840	8.970	8.550	8.550	8.550	7,200
2026-02-20	9.100	9.320	9.030	9.070	9.070	67,500
2026-02-19	8.660	8.960	8.570	8.960	8.960	5,000
2026-02-18	8.830	8.920	8.590	8.670	8.670	34,700
2026-02-17	8.960	9.080	8.750	8.920	8.920	19,700
2026-02-13	8.820	9.350	8.810	9.280	9.280	21,000
2026-02-12	8.880	8.880	8.420	8.510	8.510	35,600
2026-02-11	9.190	9.190	8.670	8.700	8.700	5,400
2026-02-10	9.420	9.600	9.230	9.230	9.230	26,650
2026-02-09	8.790	9.650	8.760	9.580	9.580	30,700
2026-02-06	7.980	9.390	7.980	9.340	9.340	52,900
2026-02-05	8.390	8.430	7.400	7.430	7.430	52,500
2026-02-04	8.970	8.990	8.430	8.990	8.990	53,100
2026-02-03	9.710	9.710	8.830	9.240	9.240	47,700
2026-02-02	9.890	10.230	9.690	9.710	9.710	51,500
2026-01-30	9.730	10.450	9.730	10.390	10.390	41,700
2026-01-29	10.790	10.790	9.700	9.950	9.950	140,700
2026-01-28	11.440	11.470	10.990	10.990	10.990	17,200

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.