Strategy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	11.000	11.190	10.950	11.180	11.180	14,000
2026-01-26	11.030	11.290	11.030	11.140	11.140	13,300
2026-01-23	11.140	11.710	11.140	11.330	11.330	12,600
2026-01-22	11.360	11.360	11.160	11.170	11.170	14,900
2026-01-21	11.300	11.450	10.850	11.360	11.360	28,500
2026-01-20	11.400	11.400	11.050	11.100	11.100	105,736
2026-01-16	11.700	11.950	11.700	11.940	11.940	10,000
2026-01-15	12.340	12.360	11.860	11.940	11.940	55,700
2026-01-14	12.350	13.120	12.250	12.470	12.470	99,050
2026-01-13	11.420	12.050	11.420	11.990	11.990	58,100
2026-01-12	10.870	11.360	10.800	11.240	11.240	40,300
2026-01-09	11.300	11.450	10.830	10.930	10.930	78,700
2026-01-08	10.960	11.840	10.910	11.650	11.650	35,400
2026-01-07	11.540	11.750	11.050	11.160	11.160	39,000
2026-01-06	11.480	11.500	10.750	11.000	11.000	33,000
2026-01-05	11.360	11.640	11.200	11.420	11.420	27,200
2026-01-02	10.740	11.150	10.510	10.930	10.930	20,100
2025-12-31	10.840	10.860	10.540	10.580	10.580	39,000
2025-12-30	10.890	11.050	10.820	10.860	10.860	13,700
2025-12-29	11.010	11.180	10.810	10.810	10.810	10,100
2025-12-24	10.850	11.000	10.850	10.990	10.990	2,600
2025-12-23	11.190	11.260	10.900	10.980	10.980	27,300
2025-12-22	11.540	11.830	11.400	11.400	11.400	12,100
2025-12-19	11.290	11.600	11.280	11.530	11.530	13,100
2025-12-18	11.380	11.620	10.940	11.020	11.020	18,400
2025-12-17	11.460	11.850	11.170	11.170	11.170	16,200
2025-12-16	11.670	11.820	11.310	11.550	11.550	4,900
2025-12-15	11.970	11.970	11.200	11.370	11.370	14,700
2025-12-12	12.730	12.730	12.360	12.380	12.380	10,900
2025-12-11	12.150	12.640	11.960	12.640	12.640	20,200
2025-12-10	13.010	13.300	12.770	13.060	13.060	14,200
2025-12-09	12.710	13.780	12.710	13.150	13.150	38,060
2025-12-08	12.750	12.860	12.440	12.780	12.780	5,800
2025-12-05	12.560	12.880	12.350	12.510	12.510	12,800
2025-12-04	13.100	13.320	12.760	12.970	12.970	46,400
2025-12-03	12.780	13.190	12.580	13.120	13.120	16,100
2025-12-02	12.470	13.030	12.390	12.650	12.650	38,500
2025-12-01	11.500	11.960	10.870	11.950	11.950	59,800
2025-11-28	12.710	12.740	12.340	12.420	12.420	3,700
2025-11-27	12.910	12.910	12.900	12.900	12.900	6,000
2025-11-26	12.100	12.540	11.920	12.290	12.290	14,100
2025-11-25	12.100	12.280	11.700	11.920	11.920	12,300
2025-11-24	12.040	12.470	11.750	12.470	12.470	26,800
2025-11-21	12.170	12.540	11.750	11.930	11.930	11,700
2025-11-20	13.310	13.310	12.120	12.350	12.350	8,600
2025-11-19	14.220	14.220	12.720	12.820	12.820	22,400
2025-11-18	13.830	14.900	13.830	14.460	14.460	12,761
2025-11-17	14.040	14.040	13.430	13.520	13.520	3,800
2025-11-14	13.900	14.530	13.640	13.970	13.970	20,380
2025-11-13	15.540	15.540	14.530	14.670	14.670	7,300
2025-11-12	16.250	16.250	15.400	15.650	15.650	10,700
2025-11-11	16.390	16.550	16.180	16.190	16.190	5,300
2025-11-10	17.290	17.360	16.440	16.760	16.760	11,900
2025-11-07	15.790	16.990	15.500	16.900	16.900	10,200
2025-11-06	17.400	17.400	16.500	16.530	16.530	9,180
2025-11-05	17.480	17.740	17.330	17.650	17.650	10,150
2025-11-04	17.530	17.920	17.220	17.220	17.220	13,165
2025-11-03	18.790	18.800	18.200	18.500	18.500	7,700
2025-10-31	18.650	19.210	18.650	18.880	18.880	10,900
2025-10-30	18.790	18.900	17.860	17.860	17.860	9,400

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.