Strategy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	6.790	6.940	6.710	6.820	6.820	247,900
2026-07-21	6.940	7.120	6.830	6.940	6.940	666,000
2026-07-20	6.540	6.870	6.490	6.730	6.730	432,100
2026-07-17	6.230	6.520	6.160	6.480	6.480	359,800
2026-07-16	6.570	6.580	6.380	6.420	6.420	245,400
2026-07-15	6.850	6.950	6.590	6.670	6.670	428,600
2026-07-14	6.470	6.680	6.390	6.680	6.680	392,500
2026-07-13	6.280	6.390	6.170	6.310	6.310	277,500
2026-07-10	6.730	6.840	6.400	6.460	6.460	418,800
2026-07-09	6.430	6.600	6.380	6.440	6.440	407,200
2026-07-08	6.440	6.490	6.280	6.420	6.420	300,200
2026-07-07	6.890	7.080	6.640	6.660	6.660	308,300
2026-07-06	6.420	7.150	6.420	6.890	6.890	479,500
2026-07-03	7.130	7.290	6.900	7.120	7.120	173,300
2026-07-02	6.650	7.130	6.640	6.900	6.900	941,800
2026-06-30	5.950	6.020	5.720	5.960	5.960	422,800
2026-06-29	5.940	6.440	5.670	6.350	6.350	496,500
2026-06-26	5.740	5.980	5.610	5.640	5.640	783,300
2026-06-25	6.520	6.520	5.830	5.850	5.850	764,300
2026-06-24	6.990	7.040	6.340	6.470	6.470	737,800
2026-06-23	7.310	7.370	7.090	7.130	7.130	405,500
2026-06-22	7.850	8.140	7.350	7.490	7.490	310,000
2026-06-19	7.700	7.750	7.630	7.700	7.700	92,000
2026-06-18	8.090	8.090	7.390	7.700	7.700	537,700
2026-06-17	8.460	8.580	7.990	7.990	7.990	183,500
2026-06-16	8.890	9.010	8.400	8.430	8.430	308,500
2026-06-15	9.110	9.320	8.960	8.970	8.970	639,800
2026-06-12	8.210	8.810	8.040	8.480	8.480	229,200
2026-06-11	7.980	8.290	7.770	8.250	8.250	359,400
2026-06-10	7.970	8.280	7.920	7.920	7.920	231,300
2026-06-09	8.460	8.610	7.850	8.040	8.040	385,400
2026-06-08	8.600	8.830	8.460	8.740	8.740	434,000
2026-06-05	8.540	8.590	7.850	8.280	8.280	848,600
2026-06-04	8.660	9.000	8.620	8.880	8.880	240,000
2026-06-03	9.290	9.480	8.660	8.670	8.670	944,200
2026-06-02	9.800	9.810	9.210	9.360	9.360	549,500
2026-06-01	10.150	10.570	9.940	10.280	10.280	562,800
2026-05-29	10.240	11.110	10.200	10.920	10.920	405,700
2026-05-28	10.290	10.550	9.920	10.430	10.430	552,200
2026-05-27	10.730	10.780	10.580	10.600	10.600	209,500
2026-05-26	11.090	11.470	10.940	10.980	10.980	114,900
2026-05-25	11.500	11.550	11.320	11.450	11.450	85,000
2026-05-22	11.320	11.360	10.950	10.990	10.990	257,500
2026-05-21	11.370	11.590	11.180	11.350	11.350	108,300
2026-05-20	11.440	11.600	11.230	11.410	11.410	168,700
2026-05-19	11.290	11.550	11.210	11.340	11.340	198,100
2026-05-15	12.540	12.540	11.980	12.220	12.220	204,500
2026-05-14	12.260	13.260	12.040	12.860	12.860	346,300
2026-05-13	12.550	12.550	12.060	12.260	12.260	923,400
2026-05-12	13.120	13.150	12.370	12.680	12.680	226,900
2026-05-11	13.040	13.530	12.560	13.500	13.500	262,700
2026-05-08	12.330	12.910	12.220	12.880	12.880	347,000
2026-05-07	12.730	12.730	12.130	12.380	12.380	418,800
2026-05-06	12.630	12.960	12.510	12.850	12.850	270,100
2026-05-05	13.050	13.080	12.650	12.850	12.850	434,100
2026-05-04	12.470	12.770	12.300	12.700	12.700	315,800
2026-05-01	11.780	12.390	11.700	12.190	12.190	236,500
2026-04-30	11.160	11.450	10.960	11.380	11.380	311,900
2026-04-29	11.410	11.410	10.780	10.890	10.890	289,800
2026-04-28	11.310	11.450	11.000	11.370	11.370	205,600

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.