Strategy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	9.450	9.550	9.220	9.260	9.260	233,964
2026-10-16	9.960	9.960	9.110	9.290	9.290	663,712
2026-10-15	9.360	10.270	9.170	10.270	10.270	592,200
2026-10-14	10.150	10.330	9.640	9.740	9.740	346,300
2026-10-13	10.440	10.600	10.260	10.320	10.320	273,600
2026-10-09	10.500	10.730	10.240	10.480	10.480	275,400
2026-10-08	10.210	10.430	10.030	10.300	10.300	619,200
2026-10-07	10.680	10.760	10.380	10.420	10.420	331,400
2026-10-06	11.270	11.450	11.090	11.190	11.190	441,200
2026-10-05	11.170	11.280	10.880	11.180	11.180	436,000
2026-10-02	11.280	11.550	10.590	10.870	10.870	662,300
2026-10-01	10.490	10.970	10.400	10.910	10.910	538,400
2026-09-30	10.960	11.100	10.350	10.400	10.400	369,300
2026-09-29	10.990	10.990	10.360	10.540	10.540	317,500
2026-09-28	10.710	10.970	10.550	10.690	10.690	408,800
2026-09-25	11.040	11.040	10.660	10.790	10.790	494,400
2026-09-24	10.920	11.230	10.780	10.990	10.990	399,600
2026-09-23	11.380	11.500	11.010	11.020	11.020	516,100
2026-09-22	11.350	11.620	11.350	11.370	11.370	773,100
2026-09-21	11.280	11.520	11.200	11.460	11.460	1,178,300
2026-09-18	9.270	10.460	9.270	10.450	10.450	1,082,800
2026-09-17	8.840	9.060	8.700	8.990	8.990	638,000
2026-09-16	8.840	8.840	8.400	8.570	8.570	528,300
2026-09-15	8.920	9.080	8.530	8.810	8.810	957,200
2026-09-14	8.870	9.350	8.870	9.310	9.310	597,700
2026-09-11	8.900	9.370	8.800	8.900	8.900	481,300
2026-09-10	8.700	8.950	8.640	8.740	8.740	483,400
2026-09-09	9.660	9.660	9.020	9.020	9.020	425,100
2026-09-08	9.390	9.470	9.210	9.280	9.280	481,900
2026-09-04	9.350	9.820	9.330	9.700	9.700	573,100
2026-09-03	8.730	9.850	8.690	9.850	9.850	1,024,900
2026-09-02	8.390	8.470	8.260	8.380	8.380	570,600
2026-09-01	8.700	8.830	8.410	8.500	8.500	609,300
2026-08-31	8.710	9.070	8.570	9.050	9.050	513,100
2026-08-28	9.150	9.250	8.590	8.650	8.650	698,600
2026-08-27	8.600	9.510	8.500	9.350	9.350	517,200
2026-08-26	8.410	8.570	8.230	8.380	8.380	197,200
2026-08-25	8.130	8.750	8.090	8.600	8.600	563,100
2026-08-24	8.380	8.710	8.150	8.370	8.370	449,000
2026-08-21	8.180	8.300	7.890	8.130	8.130	375,700
2026-08-20	7.750	7.750	7.380	7.650	7.650	494,600
2026-08-19	6.470	7.260	6.440	7.150	7.150	691,000
2026-08-18	6.570	6.640	6.320	6.320	6.320	281,400
2026-08-17	6.390	6.710	6.360	6.670	6.670	226,400
2026-08-14	6.460	6.480	6.270	6.360	6.360	302,800
2026-08-13	6.480	6.740	6.440	6.650	6.650	296,100
2026-08-12	6.630	6.660	6.470	6.480	6.480	240,300
2026-08-11	6.650	6.760	6.490	6.550	6.550	191,900
2026-08-10	6.810	6.860	6.570	6.640	6.640	219,100
2026-08-07	6.920	7.160	6.600	6.820	6.820	309,300
2026-08-06	6.580	6.700	6.520	6.610	6.610	97,600
2026-08-05	6.690	6.760	6.560	6.710	6.710	180,900
2026-08-04	6.420	6.670	6.400	6.660	6.660	216,100
2026-07-31	6.490	6.500	6.090	6.370	6.370	231,200
2026-07-30	6.510	6.690	6.440	6.650	6.650	110,300
2026-07-29	6.550	6.800	6.360	6.390	6.390	232,800
2026-07-28	6.530	6.690	6.350	6.560	6.560	173,100
2026-07-27	6.420	6.780	6.420	6.780	6.780	123,400
2026-07-24	6.380	6.390	6.150	6.260	6.260	132,200
2026-07-23	6.630	6.630	6.310	6.400	6.400	185,300

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.