Strategy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	10.860	10.860	9.680	10.000	10.000	620,200
2026-01-28	11.370	11.470	10.910	11.010	11.010	109,900
2026-01-27	11.120	11.250	10.900	11.250	11.250	121,000
2026-01-26	11.090	11.370	11.030	11.160	11.160	116,800
2026-01-23	11.200	11.710	11.020	11.330	11.330	87,300
2026-01-22	11.370	11.390	11.070	11.160	11.160	95,400
2026-01-21	11.160	11.450	10.840	11.360	11.360	217,500
2026-01-20	11.500	11.500	11.050	11.090	11.090	570,800
2026-01-19	11.870	11.870	11.400	11.830	11.830	94,300
2026-01-16	11.910	12.100	11.650	12.090	12.090	124,800
2026-01-15	12.350	12.350	11.820	11.930	11.930	458,200
2026-01-14	12.400	13.200	12.240	12.470	12.470	451,300
2026-01-13	11.440	12.060	11.330	12.000	12.000	419,800
2026-01-12	10.940	11.360	10.800	11.240	11.240	323,100
2026-01-09	11.610	11.610	10.830	10.940	10.940	421,400
2026-01-08	11.060	11.840	10.870	11.640	11.640	144,100
2026-01-07	11.400	11.820	11.050	11.250	11.250	210,300
2026-01-06	11.610	11.610	10.750	11.010	11.010	218,200
2026-01-05	11.390	11.650	11.190	11.450	11.450	362,000
2026-01-02	10.790	11.170	10.420	10.920	10.920	252,000
2025-12-31	10.880	10.890	10.540	10.580	10.580	349,800
2025-12-30	10.810	11.060	10.750	10.820	10.820	346,000
2025-12-29	11.010	11.300	10.800	10.800	10.800	171,300
2025-12-24	10.970	11.050	10.800	11.050	11.050	75,300
2025-12-23	11.320	11.320	10.900	10.970	10.970	523,700
2025-12-22	11.780	11.880	11.390	11.440	11.440	204,200
2025-12-19	11.400	11.670	11.290	11.490	11.490	73,200
2025-12-18	11.680	11.750	10.940	11.000	11.000	86,200
2025-12-17	11.710	11.860	11.140	11.140	11.140	90,700
2025-12-16	11.450	11.830	11.300	11.650	11.650	56,100
2025-12-15	12.280	12.280	11.190	11.290	11.290	190,000
2025-12-12	12.750	12.870	12.310	12.310	12.310	89,600
2025-12-11	12.480	12.770	11.950	12.760	12.760	135,000
2025-12-10	13.210	13.300	12.700	12.900	12.900	218,200
2025-12-09	12.660	13.800	12.560	13.120	13.120	364,800
2025-12-08	12.640	12.880	12.400	12.780	12.780	98,200
2025-12-05	12.810	12.880	12.300	12.450	12.450	182,400
2025-12-04	12.980	13.310	12.720	12.970	12.970	185,100
2025-12-03	12.730	13.210	12.490	13.110	13.110	143,600
2025-12-02	12.400	13.090	12.350	12.640	12.640	210,100
2025-12-01	11.750	11.950	10.850	11.950	11.950	216,500
2025-11-28	12.790	13.010	12.210	12.420	12.420	115,400
2025-11-27	12.600	12.910	12.450	12.910	12.910	48,000
2025-11-26	12.120	12.590	11.880	12.250	12.250	88,800
2025-11-25	12.150	12.300	11.670	11.980	11.980	61,500
2025-11-24	12.000	12.510	11.600	12.510	12.510	155,000
2025-11-21	12.010	12.500	11.670	11.900	11.900	54,000
2025-11-20	13.320	13.450	11.960	12.350	12.350	63,700
2025-11-19	14.150	14.220	12.680	13.000	13.000	96,200
2025-11-18	13.720	14.920	13.710	14.460	14.460	31,900
2025-11-17	13.780	13.950	13.340	13.520	13.520	26,200
2025-11-14	14.020	14.520	13.600	13.960	13.960	85,700
2025-11-13	15.640	15.700	14.500	14.560	14.560	30,600
2025-11-12	16.370	16.370	15.380	15.650	15.650	16,400
2025-11-11	16.560	16.640	16.180	16.190	16.190	20,800
2025-11-10	17.470	17.470	16.450	16.730	16.730	30,900
2025-11-07	15.580	17.000	15.450	16.810	16.810	23,700
2025-11-06	17.640	17.640	16.500	16.520	16.520	17,100
2025-11-05	17.510	17.810	17.340	17.810	17.810	9,500
2025-11-04	17.780	18.020	17.200	17.270	17.270	45,600

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.