Minco Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.810	0.890	0.800	0.880	0.880	100,400
2026-07-21	0.830	0.870	0.800	0.800	0.800	109,600
2026-07-20	0.760	0.840	0.760	0.820	0.820	14,600
2026-07-17	0.740	0.880	0.740	0.870	0.870	49,000
2026-07-16	0.870	0.870	0.680	0.710	0.710	72,100
2026-07-15	0.710	0.870	0.710	0.870	0.870	257,100
2026-07-14	0.650	0.690	0.630	0.690	0.690	340,200
2026-07-13	0.550	0.640	0.550	0.620	0.620	268,700
2026-07-10	0.540	0.540	0.540	0.540	0.540	119,100
2026-07-09	0.500	0.550	0.500	0.540	0.540	173,900
2026-07-08	0.490	0.530	0.480	0.510	0.510	83,400
2026-07-07	0.540	0.540	0.510	0.530	0.530	24,300
2026-07-06	0.540	0.550	0.520	0.540	0.540	67,500
2026-07-03	0.490	0.550	0.490	0.550	0.550	129,800
2026-07-02	0.440	0.490	0.440	0.490	0.490	100,800
2026-06-30	0.450	0.490	0.450	0.490	0.490	7,200
2026-06-29	0.440	0.490	0.440	0.480	0.480	157,300
2026-06-26	0.460	0.490	0.460	0.490	0.490	1,100
2026-06-25	0.470	0.470	0.470	0.470	0.470	10,500
2026-06-24	0.470	0.480	0.440	0.440	0.440	22,800
2026-06-23	0.480	0.480	0.470	0.470	0.470	4,800
2026-06-22	0.430	0.490	0.430	0.470	0.470	28,600
2026-06-19	0.440	0.440	0.440	0.440	0.440	0
2026-06-18	0.420	0.440	0.410	0.440	0.440	51,600
2026-06-17	0.460	0.480	0.410	0.410	0.410	116,100
2026-06-16	0.480	0.480	0.470	0.480	0.480	6,400
2026-06-15	0.470	0.480	0.470	0.470	0.470	3,700
2026-06-12	0.430	0.470	0.430	0.460	0.460	16,300
2026-06-11	0.430	0.460	0.430	0.460	0.460	4,300
2026-06-10	0.440	0.440	0.420	0.420	0.420	67,000
2026-06-09	0.450	0.450	0.440	0.440	0.440	7,500
2026-06-08	0.440	0.450	0.440	0.450	0.450	5,700
2026-06-05	0.440	0.450	0.440	0.440	0.440	31,500
2026-06-04	0.480	0.480	0.480	0.480	0.480	5,700
2026-06-03	0.480	0.480	0.480	0.480	0.480	10,500
2026-06-02	0.470	0.480	0.470	0.480	0.480	14,000
2026-06-01	0.490	0.490	0.440	0.480	0.480	501,900
2026-05-29	0.480	0.480	0.440	0.470	0.470	27,200
2026-05-28	0.440	0.490	0.440	0.470	0.470	27,800
2026-05-27	0.490	0.490	0.440	0.480	0.480	88,300
2026-05-26	0.500	0.510	0.470	0.490	0.490	33,700
2026-05-25	0.520	0.520	0.490	0.490	0.490	28,100
2026-05-22	0.510	0.510	0.450	0.480	0.480	91,300
2026-05-21	0.490	0.500	0.490	0.490	0.490	21,500
2026-05-20	0.460	0.510	0.460	0.510	0.510	16,800
2026-05-19	0.470	0.520	0.450	0.490	0.490	110,800
2026-05-15	0.460	0.500	0.460	0.480	0.480	178,700
2026-05-14	0.500	0.500	0.450	0.460	0.460	63,300
2026-05-13	0.480	0.520	0.460	0.520	0.520	76,700
2026-05-12	0.520	0.520	0.480	0.510	0.510	24,100
2026-05-11	0.480	0.520	0.480	0.510	0.510	121,400
2026-05-08	0.480	0.490	0.480	0.480	0.480	51,500
2026-05-07	0.480	0.500	0.480	0.480	0.480	37,700
2026-05-06	0.460	0.480	0.450	0.480	0.480	20,300
2026-05-05	0.430	0.450	0.430	0.450	0.450	4,600
2026-05-04	0.440	0.470	0.430	0.450	0.450	27,500
2026-05-01	0.470	0.480	0.470	0.480	0.480	4,100
2026-04-30	0.470	0.470	0.450	0.450	0.450	10,000
2026-04-29	0.460	0.460	0.440	0.440	0.440	9,100
2026-04-28	0.460	0.490	0.430	0.450	0.450	79,500

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.