Minco Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.570	0.570	0.560	0.560	0.560	1,850
2026-10-16	0.570	0.570	0.570	0.570	0.570	2,267
2026-10-15	0.590	0.590	0.570	0.570	0.570	5,500
2026-10-14	0.630	0.630	0.570	0.620	0.620	48,900
2026-10-13	0.600	0.650	0.600	0.630	0.630	50,900
2026-10-09	0.600	0.620	0.600	0.620	0.620	9,400
2026-10-08	0.590	0.620	0.580	0.620	0.620	41,400
2026-10-07	0.550	0.620	0.550	0.590	0.590	8,000
2026-10-06	0.550	0.590	0.550	0.590	0.590	5,200
2026-10-05	0.580	0.580	0.580	0.580	0.580	0
2026-10-02	0.580	0.620	0.570	0.580	0.580	3,000
2026-10-01	0.590	0.620	0.550	0.620	0.620	38,600
2026-09-30	0.600	0.600	0.550	0.590	0.590	5,800
2026-09-29	0.620	0.620	0.620	0.620	0.620	0
2026-09-28	0.600	0.630	0.600	0.620	0.620	37,500
2026-09-25	0.590	0.590	0.590	0.590	0.590	0
2026-09-24	0.590	0.590	0.590	0.590	0.590	600
2026-09-23	0.540	0.580	0.540	0.580	0.580	2,000
2026-09-22	0.510	0.620	0.510	0.570	0.570	18,100
2026-09-21	0.470	0.540	0.470	0.540	0.540	17,900
2026-09-18	0.470	0.470	0.470	0.470	0.470	0
2026-09-17	0.480	0.500	0.470	0.470	0.470	32,700
2026-09-16	0.530	0.530	0.490	0.490	0.490	114,200
2026-09-15	0.610	0.610	0.530	0.530	0.530	148,400
2026-09-14	0.650	0.650	0.650	0.650	0.650	6,000
2026-09-11	0.640	0.640	0.640	0.640	0.640	0
2026-09-10	0.640	0.680	0.640	0.640	0.640	39,100
2026-09-09	0.640	0.650	0.630	0.650	0.650	13,500
2026-09-08	0.670	0.670	0.560	0.580	0.580	79,400
2026-09-04	0.650	0.660	0.650	0.650	0.650	12,700
2026-09-03	0.720	0.730	0.670	0.680	0.680	8,100
2026-09-02	0.650	0.690	0.590	0.690	0.690	10,600
2026-09-01	0.570	0.680	0.570	0.650	0.650	55,700
2026-08-31	0.650	0.660	0.530	0.550	0.550	99,500
2026-08-28	0.700	0.700	0.590	0.600	0.600	102,800
2026-08-27	0.800	0.810	0.710	0.710	0.710	22,200
2026-08-26	0.800	0.800	0.800	0.800	0.800	15,200
2026-08-25	0.810	0.810	0.800	0.800	0.800	20,462
2026-08-24	0.830	0.830	0.810	0.810	0.810	6,152
2026-08-21	0.840	0.840	0.790	0.820	0.820	19,400
2026-08-20	0.840	0.860	0.840	0.860	0.860	3,400
2026-08-19	0.880	0.890	0.830	0.850	0.850	49,600
2026-08-18	0.890	0.920	0.870	0.910	0.910	83,800
2026-08-17	0.900	0.920	0.900	0.920	0.920	7,200
2026-08-14	0.890	0.900	0.890	0.900	0.900	4,600
2026-08-13	0.890	0.890	0.860	0.860	0.860	31,200
2026-08-12	0.890	0.900	0.880	0.880	0.880	28,100
2026-08-11	0.890	0.900	0.870	0.880	0.880	65,400
2026-08-10	0.900	0.910	0.840	0.880	0.880	120,300
2026-08-07	0.850	0.900	0.850	0.900	0.900	2,600
2026-08-06	0.820	0.910	0.820	0.900	0.900	42,600
2026-08-05	0.890	0.910	0.830	0.830	0.830	58,200
2026-08-04	0.890	0.900	0.830	0.830	0.830	39,300
2026-07-31	0.870	0.910	0.870	0.890	0.890	19,600
2026-07-30	0.880	0.910	0.860	0.910	0.910	135,800
2026-07-29	0.890	0.890	0.880	0.880	0.880	7,600
2026-07-28	0.890	0.890	0.840	0.880	0.880	42,000
2026-07-27	0.820	0.900	0.820	0.900	0.900	173,000
2026-07-24	0.870	0.870	0.790	0.790	0.790	39,000
2026-07-23	0.860	0.900	0.850	0.880	0.880	59,400

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.