Minco Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.450	0.450	0.450	0.450	0.450	6,000
2026-04-24	0.450	0.460	0.450	0.460	0.460	17,500
2026-04-23	0.450	0.450	0.430	0.430	0.430	46,700
2026-04-22	0.430	0.430	0.430	0.430	0.430	0
2026-04-21	0.460	0.480	0.430	0.430	0.430	57,000
2026-04-20	0.470	0.470	0.430	0.440	0.440	64,300
2026-04-17	0.480	0.490	0.470	0.470	0.470	25,700
2026-04-16	0.470	0.480	0.470	0.480	0.480	9,400
2026-04-15	0.470	0.470	0.470	0.470	0.470	22,600
2026-04-14	0.500	0.500	0.460	0.490	0.490	22,700
2026-04-13	0.470	0.490	0.470	0.490	0.490	13,000
2026-04-10	0.490	0.490	0.490	0.490	0.490	25,300
2026-04-09	0.490	0.490	0.490	0.490	0.490	24,500
2026-04-08	0.480	0.480	0.480	0.480	0.480	21,900
2026-04-07	0.470	0.470	0.470	0.470	0.470	3,700
2026-04-06	0.470	0.470	0.470	0.470	0.470	4,500
2026-04-02	0.490	0.490	0.490	0.490	0.490	0
2026-04-01	0.460	0.490	0.460	0.490	0.490	6,500
2026-03-31	0.460	0.490	0.460	0.470	0.470	39,700
2026-03-30	0.450	0.460	0.450	0.450	0.450	36,500
2026-03-27	0.420	0.470	0.420	0.470	0.470	12,000
2026-03-26	0.450	0.480	0.420	0.430	0.430	98,400
2026-03-25	0.450	0.450	0.440	0.450	0.450	12,500
2026-03-24	0.430	0.440	0.430	0.430	0.430	13,100
2026-03-23	0.430	0.450	0.430	0.430	0.430	25,800
2026-03-20	0.450	0.450	0.430	0.430	0.430	30,600
2026-03-19	0.460	0.460	0.430	0.460	0.460	163,300
2026-03-18	0.490	0.490	0.460	0.460	0.460	44,200
2026-03-17	0.490	0.520	0.490	0.490	0.490	108,300
2026-03-16	0.470	0.490	0.450	0.490	0.490	127,100
2026-03-13	0.490	0.490	0.480	0.480	0.480	129,600
2026-03-12	0.500	0.500	0.490	0.490	0.490	1,500
2026-03-11	0.500	0.500	0.500	0.500	0.500	7,600
2026-03-10	0.500	0.500	0.500	0.500	0.500	0
2026-03-09	0.490	0.500	0.490	0.500	0.500	11,100
2026-03-06	0.510	0.510	0.480	0.490	0.490	96,200
2026-03-05	0.500	0.530	0.500	0.510	0.510	90,800
2026-03-04	0.500	0.500	0.490	0.500	0.500	19,000
2026-03-03	0.540	0.540	0.500	0.500	0.500	86,300
2026-03-02	0.550	0.560	0.520	0.540	0.540	47,900
2026-02-27	0.510	0.540	0.510	0.520	0.520	33,600
2026-02-26	0.520	0.570	0.490	0.560	0.560	82,700
2026-02-25	0.510	0.560	0.510	0.530	0.530	42,300
2026-02-24	0.550	0.550	0.500	0.520	0.520	22,700
2026-02-23	0.490	0.540	0.480	0.510	0.510	116,900
2026-02-20	0.480	0.480	0.440	0.450	0.450	27,600
2026-02-19	0.460	0.460	0.450	0.460	0.460	2,400
2026-02-18	0.450	0.450	0.450	0.450	0.450	2,200
2026-02-17	0.460	0.460	0.440	0.450	0.450	32,800
2026-02-13	0.460	0.460	0.460	0.460	0.460	4,500
2026-02-12	0.480	0.480	0.460	0.460	0.460	9,800
2026-02-11	0.440	0.460	0.440	0.460	0.460	22,500
2026-02-10	0.450	0.460	0.430	0.460	0.460	93,600
2026-02-09	0.510	0.510	0.450	0.450	0.450	47,200
2026-02-06	0.470	0.470	0.450	0.460	0.460	24,500
2026-02-05	0.500	0.540	0.480	0.480	0.480	50,800
2026-02-04	0.510	0.510	0.500	0.500	0.500	20,300
2026-02-03	0.520	0.550	0.520	0.530	0.530	53,800
2026-02-02	0.530	0.530	0.500	0.500	0.500	78,300
2026-01-30	0.560	0.570	0.530	0.560	0.560	148,600

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.