Minco Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.560	0.570	0.530	0.560	0.560	148,600
2026-01-29	0.590	0.600	0.560	0.560	0.560	53,000
2026-01-28	0.590	0.600	0.570	0.590	0.590	94,500
2026-01-27	0.590	0.590	0.580	0.580	0.580	77,691
2026-01-26	0.650	0.650	0.580	0.600	0.600	117,070
2026-01-23	0.610	0.640	0.600	0.610	0.610	103,700
2026-01-22	0.650	0.650	0.620	0.620	0.620	58,200
2026-01-21	0.640	0.670	0.620	0.630	0.630	165,100
2026-01-20	0.640	0.640	0.590	0.630	0.630	44,300
2026-01-19	0.600	0.640	0.600	0.610	0.610	44,200
2026-01-16	0.580	0.590	0.540	0.590	0.590	35,300
2026-01-15	0.580	0.580	0.540	0.580	0.580	29,800
2026-01-14	0.540	0.570	0.540	0.560	0.560	32,200
2026-01-13	0.550	0.560	0.530	0.530	0.530	28,600
2026-01-12	0.560	0.570	0.510	0.530	0.530	42,400
2026-01-09	0.510	0.550	0.470	0.520	0.520	25,100
2026-01-08	0.430	0.510	0.430	0.500	0.500	68,200
2026-01-07	0.550	0.550	0.490	0.510	0.510	67,900
2026-01-06	0.590	0.590	0.580	0.580	0.580	10,400
2026-01-05	0.660	0.660	0.570	0.570	0.570	130,600
2026-01-02	0.670	0.670	0.560	0.600	0.600	99,200
2025-12-31	0.580	0.630	0.550	0.550	0.550	112,300
2025-12-30	0.640	0.660	0.560	0.570	0.570	117,500
2025-12-29	0.660	0.660	0.470	0.630	0.630	256,300
2025-12-24	0.480	0.670	0.480	0.670	0.670	150,700
2025-12-23	0.430	0.460	0.430	0.460	0.460	209,800
2025-12-22	0.380	0.410	0.380	0.410	0.410	219,300
2025-12-19	0.350	0.370	0.350	0.370	0.370	109,900
2025-12-18	0.370	0.380	0.360	0.360	0.360	47,300
2025-12-17	0.370	0.370	0.360	0.360	0.360	31,900
2025-12-16	0.370	0.370	0.370	0.370	0.370	1,200
2025-12-15	0.370	0.380	0.370	0.380	0.380	11,100
2025-12-12	0.370	0.380	0.370	0.380	0.380	88,900
2025-12-11	0.350	0.370	0.350	0.370	0.370	28,800
2025-12-10	0.360	0.370	0.340	0.360	0.360	80,000
2025-12-09	0.345	0.365	0.340	0.365	0.365	61,126
2025-12-08	0.360	0.360	0.340	0.340	0.340	92,304
2025-12-05	0.350	0.350	0.350	0.350	0.350	21,700
2025-12-04	0.350	0.360	0.350	0.350	0.350	93,200
2025-12-03	0.350	0.360	0.350	0.360	0.360	6,100
2025-12-02	0.360	0.360	0.350	0.360	0.360	45,400
2025-12-01	0.340	0.350	0.330	0.350	0.350	215,700
2025-11-28	0.330	0.330	0.330	0.330	0.330	15,000
2025-11-27	0.330	0.330	0.320	0.320	0.320	2,700
2025-11-26	0.310	0.320	0.310	0.320	0.320	39,500
2025-11-25	0.310	0.320	0.310	0.310	0.310	4,600
2025-11-24	0.320	0.320	0.320	0.320	0.320	4,300
2025-11-21	0.330	0.330	0.330	0.330	0.330	700
2025-11-20	0.310	0.330	0.310	0.330	0.330	108,100
2025-11-19	0.320	0.320	0.320	0.320	0.320	9,000
2025-11-18	0.310	0.310	0.300	0.300	0.300	12,600
2025-11-17	0.310	0.310	0.300	0.300	0.300	2,800
2025-11-14	0.310	0.310	0.310	0.310	0.310	22,600
2025-11-13	0.330	0.330	0.310	0.310	0.310	41,200
2025-11-12	0.330	0.330	0.330	0.330	0.330	3,500
2025-11-11	0.340	0.340	0.310	0.310	0.310	33,900
2025-11-10	0.330	0.340	0.320	0.340	0.340	133,200
2025-11-07	0.330	0.330	0.310	0.310	0.310	20,600
2025-11-06	0.340	0.340	0.340	0.340	0.340	11,200
2025-11-05	0.340	0.340	0.320	0.340	0.340	3,400

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.