Minco Silver Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.340	0.340	0.310	0.310	0.310	67,300
2025-11-03	0.340	0.340	0.320	0.340	0.340	15,000
2025-10-31	0.340	0.340	0.330	0.330	0.330	90,600
2025-10-30	0.330	0.330	0.310	0.330	0.330	7,500
2025-10-29	0.300	0.300	0.300	0.300	0.300	2,300
2025-10-28	0.330	0.330	0.320	0.330	0.330	4,000
2025-10-27	0.320	0.320	0.300	0.300	0.300	7,000
2025-10-24	0.350	0.350	0.310	0.310	0.310	23,500
2025-10-23	0.300	0.330	0.300	0.330	0.330	6,700
2025-10-22	0.300	0.300	0.300	0.300	0.300	2,500
2025-10-21	0.290	0.330	0.290	0.310	0.310	64,800
2025-10-20	0.310	0.330	0.310	0.330	0.330	47,500
2025-10-17	0.330	0.350	0.310	0.320	0.320	39,000
2025-10-16	0.360	0.360	0.330	0.360	0.360	46,400
2025-10-15	0.350	0.360	0.340	0.360	0.360	164,000
2025-10-14	0.290	0.340	0.280	0.340	0.340	249,100
2025-10-10	0.280	0.300	0.280	0.280	0.280	19,800
2025-10-09	0.300	0.300	0.280	0.280	0.280	68,800
2025-10-08	0.300	0.300	0.300	0.300	0.300	30,100
2025-10-07	0.310	0.310	0.300	0.300	0.300	24,500
2025-10-06	0.290	0.320	0.290	0.320	0.320	130,200
2025-10-03	0.300	0.300	0.290	0.300	0.300	41,500
2025-10-02	0.300	0.300	0.300	0.300	0.300	12,600
2025-10-01	0.320	0.320	0.300	0.310	0.310	36,000
2025-09-30	0.320	0.330	0.300	0.300	0.300	72,000
2025-09-29	0.340	0.340	0.340	0.340	0.340	17,500
2025-09-26	0.330	0.340	0.330	0.340	0.340	48,000
2025-09-25	0.310	0.330	0.310	0.320	0.320	12,500
2025-09-24	0.330	0.330	0.320	0.320	0.320	25,000
2025-09-23	0.350	0.350	0.340	0.340	0.340	10,400
2025-09-22	0.310	0.340	0.310	0.340	0.340	40,300
2025-09-19	0.330	0.350	0.310	0.310	0.310	80,400
2025-09-18	0.330	0.350	0.330	0.350	0.350	3,200
2025-09-17	0.320	0.350	0.320	0.350	0.350	16,000
2025-09-16	0.340	0.340	0.320	0.320	0.320	79,000
2025-09-15	0.350	0.350	0.340	0.350	0.350	56,000
2025-09-12	0.350	0.350	0.350	0.350	0.350	28,000
2025-09-11	0.350	0.350	0.340	0.340	0.340	21,000
2025-09-10	0.350	0.350	0.350	0.350	0.350	20,000
2025-09-09	0.360	0.360	0.330	0.330	0.330	53,500
2025-09-08	0.360	0.360	0.360	0.360	0.360	38,100
2025-09-05	0.360	0.360	0.360	0.360	0.360	39,600
2025-09-04	0.340	0.350	0.330	0.330	0.330	36,500
2025-09-03	0.340	0.340	0.340	0.340	0.340	0
2025-09-02	0.360	0.360	0.340	0.340	0.340	76,600
2025-08-29	0.350	0.350	0.330	0.330	0.330	113,700
2025-08-28	0.340	0.350	0.340	0.350	0.350	17,500
2025-08-27	0.340	0.350	0.340	0.340	0.340	17,800
2025-08-26	0.350	0.360	0.350	0.360	0.360	233,700
2025-08-25	0.340	0.350	0.340	0.350	0.350	90,300
2025-08-22	0.340	0.340	0.340	0.340	0.340	47,100
2025-08-21	0.340	0.340	0.330	0.340	0.340	33,600
2025-08-20	0.340	0.340	0.340	0.340	0.340	38,500
2025-08-19	0.340	0.340	0.340	0.340	0.340	93,500
2025-08-18	0.350	0.350	0.350	0.350	0.350	1,500
2025-08-15	0.350	0.350	0.350	0.350	0.350	25,200
2025-08-14	0.360	0.360	0.360	0.360	0.360	5,000
2025-08-13	0.350	0.360	0.350	0.360	0.360	208,900
2025-08-12	0.330	0.350	0.330	0.350	0.350	53,500
2025-08-11	0.350	0.350	0.350	0.350	0.350	13,700

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.