MTY Food Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 32.960 | 33.160 | 32.750 | 32.850 | 32.491 | 225,200 |
| 2026-07-21 | 33.230 | 33.270 | 32.900 | 32.950 | 32.590 | 259,400 |
| 2026-07-20 | 33.510 | 33.600 | 33.160 | 33.230 | 32.867 | 84,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.3700 CAD |
| 2026-05-05 | 0.3700 CAD |
| 2026-02-03 | 0.3700 CAD |
| 2025-11-04 | 0.3300 CAD |
| 2025-08-05 | 0.3300 CAD |
| 2025-05-01 | 0.3300 CAD |
| 2025-02-04 | 0.3300 CAD |
| 2024-11-05 | 0.2800 CAD |
| 2024-08-02 | 0.2800 CAD |
| 2024-05-02 | 0.2800 CAD |
| 2024-02-02 | 0.2800 CAD |
| 2023-11-02 | 0.2500 CAD |
| 2023-08-01 | 0.2500 CAD |
| 2023-05-02 | 0.2500 CAD |
| 2023-02-02 | 0.2500 CAD |
| 2022-11-01 | 0.2100 CAD |
| 2022-08-02 | 0.2100 CAD |
| 2022-05-02 | 0.2100 CAD |
| 2022-02-02 | 0.2100 CAD |
| 2021-11-01 | 0.1850 CAD |
| 2021-07-30 | 0.1850 CAD |
| 2020-01-31 | 0.1850 CAD |
| 2019-11-01 | 0.1650 CAD |
| 2019-08-01 | 0.1650 CAD |
| 2019-05-02 | 0.1650 CAD |
| 2019-02-01 | 0.1650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.