MTY Food Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.000	32.010	31.500	31.990	31.990	87,652
2026-10-16	32.000	32.300	31.680	31.970	31.970	117,495
2026-10-15	31.660	32.190	31.410	32.150	32.150	162,400
2026-10-14	31.550	31.750	31.000	31.430	31.430	172,300
2026-10-13	31.100	31.680	30.450	31.570	31.570	299,400
2026-10-09	28.590	32.060	28.120	31.150	31.150	547,300
2026-10-08	30.780	31.000	30.150	30.250	30.250	141,300
2026-10-07	31.240	31.240	30.600	30.780	30.780	91,200
2026-10-06	30.990	31.540	30.990	31.420	31.420	63,600
2026-10-05	31.180	31.180	30.630	31.040	31.040	46,400
2026-10-02	31.390	31.390	30.890	31.060	31.060	103,600
2026-10-01	31.850	32.340	31.250	31.280	31.280	79,900
2026-09-30	31.890	31.890	31.630	31.700	31.700	29,200
2026-09-29	32.220	32.370	31.800	31.820	31.820	68,400
2026-09-28	31.930	32.250	31.730	32.020	32.020	43,200
2026-09-25	31.600	32.130	31.600	32.130	32.130	35,300
2026-09-24	31.990	31.990	31.600	31.760	31.760	36,500
2026-09-23	31.970	31.970	31.570	31.900	31.900	51,000
2026-09-22	31.620	32.220	31.620	31.950	31.950	83,400
2026-09-21	32.030	32.030	31.620	31.850	31.850	43,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.