MTY Food Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 40.530 | 40.800 | 40.160 | 40.200 | 39.395 | 48,200 |
| 2026-04-24 | 40.240 | 40.540 | 40.040 | 40.540 | 39.728 | 61,500 |
| 2026-04-23 | 40.100 | 40.750 | 40.100 | 40.340 | 39.532 | 47,200 |
| 2026-04-22 | 40.680 | 40.790 | 40.000 | 40.350 | 39.542 | 73,300 |
| 2026-04-21 | 40.000 | 40.660 | 39.870 | 40.140 | 39.336 | 102,200 |
| 2026-04-20 | 39.660 | 40.350 | 39.310 | 40.120 | 39.317 | 108,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.3700 CAD |
| 2026-05-05 | 0.3700 CAD |
| 2026-02-03 | 0.3700 CAD |
| 2025-11-04 | 0.3300 CAD |
| 2025-08-05 | 0.3300 CAD |
| 2025-05-01 | 0.3300 CAD |
| 2025-02-04 | 0.3300 CAD |
| 2024-11-05 | 0.2800 CAD |
| 2024-08-02 | 0.2800 CAD |
| 2024-05-02 | 0.2800 CAD |
| 2024-02-02 | 0.2800 CAD |
| 2023-11-02 | 0.2500 CAD |
| 2023-08-01 | 0.2500 CAD |
| 2023-05-02 | 0.2500 CAD |
| 2023-02-02 | 0.2500 CAD |
| 2022-11-01 | 0.2100 CAD |
| 2022-08-02 | 0.2100 CAD |
| 2022-05-02 | 0.2100 CAD |
| 2022-02-02 | 0.2100 CAD |
| 2021-11-01 | 0.1850 CAD |
| 2021-07-30 | 0.1850 CAD |
| 2020-01-31 | 0.1850 CAD |
| 2019-11-01 | 0.1650 CAD |
| 2019-08-01 | 0.1650 CAD |
| 2019-05-02 | 0.1650 CAD |
| 2019-02-01 | 0.1650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.