MTY Food Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 33.790 | 34.150 | 33.480 | 34.110 | 32.816 | 109,700 |
| 2025-10-31 | 33.770 | 33.920 | 33.390 | 33.840 | 32.556 | 78,500 |
| 2025-10-30 | 33.870 | 34.070 | 33.500 | 33.550 | 32.277 | 89,600 |
| 2025-10-29 | 34.600 | 34.600 | 33.880 | 33.950 | 32.662 | 108,200 |
| 2025-10-28 | 34.930 | 34.970 | 34.510 | 34.690 | 33.374 | 49,900 |
| 2025-10-27 | 34.780 | 35.000 | 34.630 | 34.760 | 33.441 | 72,400 |
| 2025-10-24 | 34.890 | 35.100 | 34.650 | 34.710 | 33.393 | 52,500 |
| 2025-10-23 | 34.300 | 35.010 | 34.300 | 34.880 | 33.557 | 63,100 |
| 2025-10-22 | 34.410 | 34.510 | 34.220 | 34.320 | 33.018 | 52,500 |
| 2025-10-21 | 34.350 | 34.580 | 34.250 | 34.380 | 33.076 | 41,500 |
| 2025-10-20 | 34.650 | 34.760 | 34.360 | 34.560 | 33.249 | 49,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.3700 CAD |
| 2026-05-05 | 0.3700 CAD |
| 2026-02-03 | 0.3700 CAD |
| 2025-11-04 | 0.3300 CAD |
| 2025-08-05 | 0.3300 CAD |
| 2025-05-01 | 0.3300 CAD |
| 2025-02-04 | 0.3300 CAD |
| 2024-11-05 | 0.2800 CAD |
| 2024-08-02 | 0.2800 CAD |
| 2024-05-02 | 0.2800 CAD |
| 2024-02-02 | 0.2800 CAD |
| 2023-11-02 | 0.2500 CAD |
| 2023-08-01 | 0.2500 CAD |
| 2023-05-02 | 0.2500 CAD |
| 2023-02-02 | 0.2500 CAD |
| 2022-11-01 | 0.2100 CAD |
| 2022-08-02 | 0.2100 CAD |
| 2022-05-02 | 0.2100 CAD |
| 2022-02-02 | 0.2100 CAD |
| 2021-11-01 | 0.1850 CAD |
| 2021-07-30 | 0.1850 CAD |
| 2020-01-31 | 0.1850 CAD |
| 2019-11-01 | 0.1650 CAD |
| 2019-08-01 | 0.1650 CAD |
| 2019-05-02 | 0.1650 CAD |
| 2019-02-01 | 0.1650 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.