Mundoro Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.430	0.430	0.420	0.420	0.420	20,000
2026-04-27	0.420	0.490	0.420	0.430	0.430	127,100
2026-04-24	0.430	0.430	0.430	0.430	0.430	12,500
2026-04-23	0.410	0.420	0.410	0.410	0.410	6,000
2026-04-22	0.430	0.430	0.380	0.400	0.400	85,200
2026-04-21	0.430	0.430	0.410	0.410	0.410	18,500
2026-04-20	0.440	0.440	0.430	0.430	0.430	7,400
2026-04-17	0.420	0.440	0.410	0.440	0.440	75,000
2026-04-16	0.430	0.430	0.420	0.420	0.420	24,300
2026-04-15	0.430	0.430	0.420	0.430	0.430	140,800
2026-04-14	0.440	0.440	0.440	0.440	0.440	1,000
2026-04-13	0.420	0.430	0.420	0.430	0.430	15,500
2026-04-10	0.440	0.440	0.430	0.440	0.440	34,100
2026-04-09	0.430	0.450	0.430	0.440	0.440	12,000
2026-04-08	0.460	0.460	0.430	0.430	0.430	24,700
2026-04-07	0.450	0.460	0.440	0.440	0.440	7,500
2026-04-06	0.460	0.470	0.450	0.470	0.470	17,600
2026-04-02	0.440	0.460	0.430	0.460	0.460	28,500
2026-04-01	0.430	0.440	0.430	0.440	0.440	14,100
2026-03-31	0.430	0.440	0.420	0.440	0.440	66,200
2026-03-30	0.430	0.430	0.420	0.420	0.420	11,700
2026-03-27	0.430	0.440	0.430	0.440	0.440	4,000
2026-03-26	0.430	0.430	0.420	0.430	0.430	47,100
2026-03-25	0.430	0.430	0.420	0.420	0.420	78,000
2026-03-24	0.430	0.430	0.430	0.430	0.430	4,000
2026-03-23	0.430	0.440	0.430	0.430	0.430	92,300
2026-03-20	0.440	0.440	0.440	0.440	0.440	18,000
2026-03-19	0.480	0.480	0.450	0.450	0.450	50,400
2026-03-18	0.480	0.480	0.460	0.470	0.470	14,000
2026-03-17	0.450	0.490	0.450	0.490	0.490	110,800
2026-03-16	0.500	0.500	0.450	0.450	0.450	140,700
2026-03-13	0.570	0.600	0.500	0.500	0.500	73,758
2026-03-12	0.540	0.570	0.500	0.570	0.570	109,500
2026-03-11	0.530	0.570	0.510	0.540	0.540	148,000
2026-03-10	0.550	0.550	0.520	0.520	0.520	70,900
2026-03-09	0.530	0.550	0.530	0.550	0.550	53,600
2026-03-06	0.550	0.550	0.520	0.520	0.520	38,400
2026-03-05	0.560	0.560	0.530	0.550	0.550	22,700
2026-03-04	0.550	0.560	0.520	0.550	0.550	82,800
2026-03-03	0.520	0.550	0.520	0.540	0.540	37,500
2026-03-02	0.550	0.550	0.510	0.510	0.510	28,300
2026-02-27	0.540	0.550	0.530	0.540	0.540	37,900
2026-02-26	0.510	0.530	0.500	0.510	0.510	66,900
2026-02-25	0.540	0.540	0.510	0.510	0.510	114,600
2026-02-24	0.550	0.550	0.530	0.530	0.530	15,400
2026-02-23	0.560	0.560	0.530	0.540	0.540	15,400
2026-02-20	0.540	0.560	0.530	0.560	0.560	337,900
2026-02-19	0.570	0.580	0.520	0.550	0.550	170,900
2026-02-18	0.540	0.580	0.540	0.570	0.570	171,300
2026-02-17	0.550	0.600	0.540	0.560	0.560	436,700
2026-02-13	0.560	0.560	0.530	0.540	0.540	113,300
2026-02-12	0.560	0.770	0.550	0.550	0.550	265,200
2026-02-11	0.440	0.550	0.410	0.550	0.550	223,800
2026-02-10	0.420	0.420	0.420	0.420	0.420	2,400
2026-02-09	0.370	0.420	0.370	0.420	0.420	16,300
2026-02-06	0.390	0.420	0.390	0.420	0.420	81,200
2026-02-05	0.400	0.400	0.390	0.400	0.400	149,000
2026-02-04	0.420	0.420	0.410	0.410	0.410	21,500
2026-02-03	0.490	0.490	0.410	0.410	0.410	37,800
2026-02-02	0.500	0.500	0.420	0.420	0.420	33,500

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.