Mundoro Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.305	0.330	0.305	0.330	0.330	14,500
2026-10-19	0.300	0.305	0.300	0.305	0.305	7,000
2026-10-16	0.295	0.295	0.295	0.295	0.295	31,833
2026-10-15	0.290	0.300	0.290	0.300	0.300	8,000
2026-10-14	0.300	0.300	0.290	0.290	0.290	108,500
2026-10-13	0.310	0.310	0.290	0.290	0.290	56,600
2026-10-09	0.320	0.330	0.300	0.300	0.300	78,500
2026-10-08	0.330	0.330	0.330	0.330	0.330	1,600
2026-10-07	0.330	0.330	0.310	0.320	0.320	73,500
2026-10-06	0.340	0.340	0.340	0.340	0.340	2,500
2026-10-05	0.360	0.360	0.350	0.350	0.350	15,900
2026-10-02	0.360	0.360	0.360	0.360	0.360	0
2026-10-01	0.360	0.360	0.360	0.360	0.360	2,600
2026-09-30	0.370	0.370	0.370	0.370	0.370	1,900
2026-09-29	0.350	0.350	0.340	0.350	0.350	38,500
2026-09-28	0.340	0.370	0.340	0.350	0.350	7,500
2026-09-25	0.350	0.350	0.340	0.350	0.350	11,000
2026-09-24	0.350	0.350	0.350	0.350	0.350	16,500
2026-09-23	0.350	0.350	0.340	0.340	0.340	46,100
2026-09-22	0.350	0.360	0.340	0.350	0.350	138,500
2026-09-21	0.380	0.380	0.360	0.360	0.360	174,200
2026-09-18	0.360	0.400	0.360	0.390	0.390	60,600
2026-09-17	0.350	0.360	0.350	0.360	0.360	5,100
2026-09-16	0.360	0.360	0.350	0.360	0.360	10,100
2026-09-15	0.360	0.360	0.360	0.360	0.360	1,500
2026-09-14	0.360	0.370	0.360	0.360	0.360	56,900
2026-09-11	0.360	0.360	0.360	0.360	0.360	8,500
2026-09-10	0.370	0.380	0.370	0.370	0.370	11,500
2026-09-09	0.380	0.380	0.370	0.380	0.380	7,700
2026-09-08	0.390	0.390	0.380	0.380	0.380	4,800
2026-09-04	0.360	0.360	0.360	0.360	0.360	900
2026-09-03	0.360	0.360	0.360	0.360	0.360	61,500
2026-09-02	0.380	0.380	0.370	0.370	0.370	10,900
2026-09-01	0.390	0.390	0.380	0.380	0.380	62,600
2026-08-31	0.400	0.410	0.400	0.400	0.400	5,600
2026-08-28	0.400	0.410	0.390	0.390	0.390	45,400
2026-08-27	0.390	0.410	0.390	0.400	0.400	28,800
2026-08-26	0.390	0.390	0.380	0.390	0.390	27,000
2026-08-25	0.360	0.400	0.360	0.400	0.400	47,300
2026-08-24	0.370	0.370	0.360	0.360	0.360	55,100
2026-08-21	0.360	0.370	0.360	0.360	0.360	52,700
2026-08-20	0.360	0.360	0.360	0.360	0.360	1,100
2026-08-19	0.350	0.360	0.350	0.360	0.360	19,500
2026-08-18	0.360	0.360	0.350	0.360	0.360	26,500
2026-08-17	0.360	0.360	0.360	0.360	0.360	11,000
2026-08-14	0.350	0.350	0.350	0.350	0.350	20,700
2026-08-13	0.370	0.370	0.360	0.360	0.360	27,700
2026-08-12	0.360	0.360	0.350	0.360	0.360	99,500
2026-08-11	0.360	0.360	0.360	0.360	0.360	4,000
2026-08-10	0.360	0.360	0.360	0.360	0.360	13,600
2026-08-07	0.370	0.370	0.360	0.360	0.360	41,100
2026-08-06	0.370	0.370	0.360	0.360	0.360	4,500
2026-08-05	0.360	0.370	0.360	0.370	0.370	51,500
2026-08-04	0.350	0.360	0.340	0.350	0.350	94,000
2026-07-31	0.360	0.360	0.360	0.360	0.360	0
2026-07-30	0.370	0.370	0.360	0.360	0.360	8,000
2026-07-29	0.360	0.360	0.360	0.360	0.360	800
2026-07-28	0.360	0.360	0.360	0.360	0.360	3,500
2026-07-27	0.370	0.370	0.370	0.370	0.370	8,500
2026-07-24	0.360	0.370	0.350	0.360	0.360	16,300

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.