National Bank of Canada historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	157.19	158.57	156.72	158.21	154.10	846,360
2025-10-31	155.76	156.94	154.86	156.70	152.63	863,059
2025-10-30	154.87	156.07	154.62	155.75	151.70	1,647,966
2025-10-29	156.74	156.96	154.06	155.01	150.98	2,100,121
2025-10-28	155.69	156.63	155.44	156.58	152.51	1,169,995
2025-10-27	154.96	155.73	154.19	155.69	151.65	1,671,000
2025-10-24	152.90	154.89	152.90	154.46	150.45	2,018,318
2025-10-23	152.31	153.22	152.19	152.83	148.86	2,058,815
2025-10-22	152.80	153.17	151.65	152.12	148.17	1,955,215
2025-10-21	152.43	153.50	152.43	152.75	148.78	991,067
2025-10-20	151.23	152.72	150.92	152.48	148.52	1,905,420

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.