National Bank of Canada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 204.32 | 205.90 | 202.51 | 204.20 | 204.20 | 1,540,257 |
| 2026-10-15 | 200.54 | 204.43 | 199.32 | 204.32 | 204.32 | 995,200 |
| 2026-10-14 | 201.01 | 201.46 | 198.56 | 200.54 | 200.54 | 1,173,100 |
| 2026-10-13 | 198.60 | 202.42 | 198.33 | 202.31 | 202.31 | 1,819,400 |
| 2026-10-09 | 195.57 | 198.20 | 194.89 | 198.06 | 198.06 | 872,200 |
| 2026-10-08 | 197.78 | 198.00 | 193.87 | 195.40 | 195.40 | 1,570,400 |
| 2026-10-07 | 202.94 | 203.43 | 198.44 | 198.70 | 198.70 | 1,088,900 |
| 2026-10-06 | 203.46 | 204.82 | 202.74 | 204.22 | 204.22 | 989,800 |
| 2026-10-05 | 202.53 | 203.34 | 200.71 | 202.65 | 202.65 | 1,526,300 |
| 2026-10-02 | 202.70 | 203.98 | 202.05 | 202.51 | 202.51 | 1,270,800 |
| 2026-10-01 | 203.31 | 203.91 | 199.98 | 202.44 | 202.44 | 1,199,200 |
| 2026-09-30 | 207.73 | 207.85 | 202.62 | 203.11 | 203.11 | 1,215,400 |
| 2026-09-29 | 209.99 | 210.62 | 206.27 | 207.80 | 207.80 | 1,692,300 |
| 2026-09-28 | 210.24 | 212.35 | 208.88 | 210.15 | 210.15 | 1,752,500 |
| 2026-09-25 | 209.10 | 213.10 | 209.04 | 212.23 | 210.91 | 2,810,006 |
| 2026-09-24 | 209.80 | 211.11 | 207.50 | 209.40 | 208.10 | 2,181,769 |
| 2026-09-23 | 213.50 | 214.79 | 209.65 | 209.80 | 208.50 | 1,677,897 |
| 2026-09-22 | 215.11 | 215.97 | 212.26 | 214.49 | 213.16 | 1,800,858 |
| 2026-09-21 | 213.75 | 215.20 | 211.66 | 214.84 | 213.50 | 1,891,416 |
| 2026-09-18 | 210.04 | 213.45 | 209.55 | 213.08 | 211.75 | 3,557,001 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.3200 CAD |
| 2026-06-29 | 1.3200 CAD |
| 2026-03-30 | 1.2400 CAD |
| 2025-12-29 | 1.2400 CAD |
| 2025-09-29 | 1.1800 CAD |
| 2025-06-30 | 1.1800 CAD |
| 2025-03-31 | 1.1400 CAD |
| 2024-12-30 | 1.1400 CAD |
| 2024-09-27 | 1.1000 CAD |
| 2024-06-24 | 1.1000 CAD |
| 2024-04-05 | 1.0600 CAD |
| 2024-03-22 | 1.0600 CAD |
| 2023-12-21 | 1.0600 CAD |
| 2023-09-22 | 1.0200 CAD |
| 2023-06-23 | 1.0200 CAD |
| 2023-03-24 | 0.9700 CAD |
| 2022-12-22 | 0.9700 CAD |
| 2022-09-23 | 0.9200 CAD |
| 2022-06-24 | 0.9200 CAD |
| 2022-03-25 | 0.8700 CAD |
| 2021-12-23 | 0.8700 CAD |
| 2021-09-24 | 0.7100 CAD |
| 2021-06-25 | 0.7100 CAD |
| 2021-03-26 | 0.7100 CAD |
| 2020-12-24 | 0.7100 CAD |
| 2020-09-25 | 0.7100 CAD |
| 2020-06-26 | 0.7100 CAD |
| 2020-03-27 | 0.7100 CAD |
| 2019-12-27 | 0.7100 CAD |
| 2019-09-27 | 0.6800 CAD |
| 2019-06-24 | 0.6800 CAD |
| 2019-03-22 | 0.6500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.