Nobel29 Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.025	0.025	0.025	0.025	0.025	0
2026-07-22	0.025	0.025	0.025	0.025	0.025	87,297
2026-07-21	0.025	0.025	0.025	0.025	0.025	0
2026-07-20	0.025	0.025	0.025	0.025	0.025	184,012
2026-07-17	0.020	0.025	0.020	0.020	0.020	1,093,000
2026-07-16	0.025	0.025	0.025	0.025	0.025	0
2026-07-15	0.025	0.025	0.025	0.025	0.025	0
2026-07-14	0.025	0.025	0.025	0.025	0.025	275,000
2026-07-13	0.025	0.025	0.025	0.025	0.025	173,634
2026-07-10	0.030	0.030	0.025	0.030	0.030	42,018
2026-07-09	0.020	0.025	0.020	0.025	0.025	700,000
2026-07-08	0.025	0.025	0.025	0.025	0.025	120,160
2026-07-07	0.025	0.025	0.025	0.025	0.025	100,002
2026-07-06	0.025	0.025	0.020	0.020	0.020	861,000
2026-07-03	0.025	0.030	0.025	0.030	0.030	358,575
2026-07-02	0.025	0.025	0.025	0.025	0.025	11,124
2026-06-30	0.035	0.035	0.030	0.030	0.030	232,069
2026-06-29	0.035	0.035	0.030	0.035	0.035	215,069
2026-06-26	0.025	0.030	0.025	0.030	0.030	334,000
2026-06-25	0.030	0.030	0.030	0.030	0.030	7,888
2026-06-24	0.025	0.030	0.025	0.030	0.030	977,107
2026-06-23	0.025	0.025	0.025	0.025	0.025	51,645
2026-06-22	0.030	0.030	0.025	0.025	0.025	937,363
2026-06-19	0.030	0.030	0.030	0.030	0.030	106,000
2026-06-18	0.025	0.030	0.025	0.025	0.025	842,900
2026-06-17	0.030	0.030	0.025	0.025	0.025	355,000
2026-06-16	0.025	0.025	0.025	0.025	0.025	117,000
2026-06-15	0.025	0.025	0.020	0.025	0.025	389,044
2026-06-12	0.025	0.025	0.025	0.025	0.025	0
2026-06-11	0.025	0.025	0.025	0.025	0.025	111,000
2026-06-10	0.030	0.030	0.025	0.025	0.025	785,600
2026-06-09	0.025	0.025	0.025	0.025	0.025	600,000
2026-06-08	0.030	0.030	0.025	0.025	0.025	1,087,000
2026-06-05	0.025	0.030	0.025	0.030	0.030	379,017
2026-06-04	0.025	0.025	0.025	0.025	0.025	277,600
2026-06-03	0.030	0.030	0.030	0.030	0.030	1,000
2026-06-02	0.030	0.030	0.030	0.030	0.030	285,965
2026-06-01	0.025	0.025	0.025	0.025	0.025	10,000
2026-05-29	0.030	0.030	0.030	0.030	0.030	10,200
2026-05-28	0.030	0.035	0.030	0.030	0.030	1,138,800
2026-05-27	0.035	0.035	0.035	0.035	0.035	0
2026-05-26	0.035	0.035	0.035	0.035	0.035	5,000
2026-05-25	0.035	0.035	0.035	0.035	0.035	135,000
2026-05-22	0.035	0.035	0.030	0.035	0.035	529,400
2026-05-21	0.035	0.035	0.035	0.035	0.035	16,000
2026-05-20	0.035	0.035	0.035	0.035	0.035	150,000
2026-05-19	0.035	0.035	0.030	0.030	0.030	285,329
2026-05-15	0.040	0.040	0.040	0.040	0.040	100,000
2026-05-14	0.035	0.035	0.035	0.035	0.035	652,877
2026-05-13	0.040	0.040	0.040	0.040	0.040	0
2026-05-12	0.035	0.040	0.035	0.040	0.040	651,000
2026-05-11	0.040	0.040	0.035	0.035	0.035	274,000
2026-05-08	0.040	0.040	0.040	0.040	0.040	10,500
2026-05-07	0.045	0.045	0.040	0.040	0.040	93,063
2026-05-06	0.045	0.045	0.045	0.045	0.045	176,300
2026-05-05	0.040	0.040	0.035	0.040	0.040	102,228
2026-05-04	0.040	0.040	0.040	0.040	0.040	98,400
2026-05-01	0.040	0.040	0.040	0.040	0.040	5,397
2026-04-30	0.040	0.040	0.040	0.040	0.040	122,825
2026-04-29	0.045	0.045	0.045	0.045	0.045	1,112

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.