Nobel29 Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.015	0.015	0.015	0.015	615,833
2026-10-20	0.015	0.015	0.015	0.015	0.015	77,700
2026-10-16	0.020	0.020	0.015	0.015	0.015	598,720
2026-10-15	0.015	0.015	0.015	0.015	0.015	1,000
2026-10-14	0.015	0.015	0.015	0.015	0.015	0
2026-10-13	0.015	0.015	0.015	0.015	0.015	180,005
2026-10-09	0.020	0.020	0.020	0.020	0.020	0
2026-10-08	0.020	0.020	0.020	0.020	0.020	0
2026-10-07	0.020	0.020	0.020	0.020	0.020	0
2026-10-06	0.020	0.020	0.020	0.020	0.020	0
2026-10-05	0.020	0.020	0.020	0.020	0.020	191,090
2026-10-02	0.020	0.020	0.020	0.020	0.020	491,900
2026-10-01	0.020	0.020	0.020	0.020	0.020	219,000
2026-09-30	0.020	0.020	0.020	0.020	0.020	535,000
2026-09-29	0.020	0.020	0.020	0.020	0.020	0
2026-09-28	0.020	0.020	0.020	0.020	0.020	0
2026-09-25	0.020	0.020	0.020	0.020	0.020	0
2026-09-24	0.020	0.020	0.020	0.020	0.020	0
2026-09-23	0.020	0.020	0.020	0.020	0.020	0
2026-09-22	0.020	0.020	0.020	0.020	0.020	2,000
2026-09-21	0.020	0.020	0.020	0.020	0.020	0
2026-09-18	0.020	0.020	0.020	0.020	0.020	0
2026-09-17	0.025	0.025	0.020	0.020	0.020	11,000
2026-09-16	0.020	0.025	0.020	0.020	0.020	794,291
2026-09-15	0.025	0.025	0.020	0.025	0.025	210,000
2026-09-14	0.025	0.025	0.025	0.025	0.025	55,334
2026-09-11	0.025	0.030	0.025	0.030	0.030	618,304
2026-09-10	0.030	0.030	0.025	0.025	0.025	1,179,950
2026-09-09	0.025	0.035	0.025	0.030	0.030	2,523,500
2026-09-08	0.020	0.020	0.020	0.020	0.020	490,660
2026-09-04	0.020	0.020	0.020	0.020	0.020	0
2026-09-03	0.020	0.020	0.020	0.020	0.020	51,000
2026-09-02	0.020	0.020	0.020	0.020	0.020	109,000
2026-09-01	0.020	0.020	0.020	0.020	0.020	0
2026-08-31	0.020	0.020	0.020	0.020	0.020	100,000
2026-08-28	0.020	0.020	0.020	0.020	0.020	0
2026-08-27	0.020	0.020	0.020	0.020	0.020	0
2026-08-26	0.020	0.020	0.020	0.020	0.020	0
2026-08-25	0.015	0.020	0.015	0.020	0.020	82,666
2026-08-24	0.020	0.020	0.020	0.020	0.020	29,000
2026-08-21	0.015	0.015	0.015	0.015	0.015	2,090
2026-08-20	0.020	0.020	0.020	0.020	0.020	28,180
2026-08-19	0.020	0.020	0.020	0.020	0.020	395,334
2026-08-18	0.015	0.015	0.015	0.015	0.015	2,432
2026-08-17	0.020	0.020	0.015	0.015	0.015	319,000
2026-08-14	0.020	0.020	0.020	0.020	0.020	100,321
2026-08-13	0.020	0.020	0.020	0.020	0.020	10,553
2026-08-12	0.020	0.020	0.020	0.020	0.020	0
2026-08-11	0.020	0.020	0.020	0.020	0.020	200,000
2026-08-10	0.020	0.020	0.020	0.020	0.020	478,405
2026-08-07	0.025	0.025	0.020	0.020	0.020	763,000
2026-08-06	0.020	0.020	0.020	0.020	0.020	0
2026-08-05	0.020	0.020	0.020	0.020	0.020	203,000
2026-08-04	0.025	0.025	0.020	0.020	0.020	240,540
2026-07-31	0.025	0.025	0.025	0.025	0.025	2,000
2026-07-30	0.020	0.020	0.020	0.020	0.020	51,000
2026-07-29	0.025	0.025	0.025	0.025	0.025	0
2026-07-28	0.025	0.025	0.025	0.025	0.025	7,001
2026-07-27	0.025	0.025	0.025	0.025	0.025	103,000
2026-07-24	0.020	0.025	0.020	0.025	0.025	811,236

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.