Northcliff Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.035	0.035	0.030	0.030	0.030	33,000
2022-12-20	0.030	0.035	0.030	0.035	0.035	36,000
2022-12-19	0.030	0.030	0.030	0.030	0.030	3,500
2022-12-16	0.025	0.035	0.025	0.030	0.030	42,700
2022-12-15	0.030	0.030	0.030	0.030	0.030	44,900
2022-12-14	0.030	0.030	0.030	0.030	0.030	0
2022-12-13	0.030	0.030	0.030	0.030	0.030	16,700
2022-12-12	0.025	0.030	0.025	0.025	0.025	35,300
2022-12-09	0.030	0.030	0.030	0.030	0.030	0
2022-12-08	0.030	0.030	0.030	0.030	0.030	2,000
2022-12-07	0.030	0.030	0.030	0.030	0.030	0
2022-12-06	0.030	0.030	0.030	0.030	0.030	0
2022-12-05	0.030	0.030	0.030	0.030	0.030	1,000
2022-12-02	0.025	0.030	0.025	0.030	0.030	184,000
2022-12-01	0.030	0.030	0.030	0.030	0.030	232,000
2022-11-30	0.030	0.030	0.030	0.030	0.030	193,000
2022-11-29	0.030	0.030	0.030	0.030	0.030	209,000
2022-11-28	0.030	0.030	0.030	0.030	0.030	3,000
2022-11-25	0.030	0.030	0.030	0.030	0.030	197,400
2022-11-24	0.030	0.030	0.030	0.030	0.030	0
2022-11-23	0.030	0.030	0.030	0.030	0.030	0
2022-11-22	0.030	0.030	0.030	0.030	0.030	0
2022-11-21	0.030	0.030	0.030	0.030	0.030	100
2022-11-18	0.030	0.030	0.030	0.030	0.030	100
2022-11-17	0.030	0.030	0.030	0.030	0.030	0
2022-11-16	0.040	0.040	0.030	0.030	0.030	45,700
2022-11-15	0.035	0.035	0.035	0.035	0.035	153,000
2022-11-14	0.040	0.040	0.035	0.035	0.035	165,000
2022-11-11	0.040	0.040	0.040	0.040	0.040	0
2022-11-10	0.040	0.040	0.040	0.040	0.040	32,000
2022-11-09	0.040	0.040	0.040	0.040	0.040	26,500
2022-11-08	0.040	0.040	0.040	0.040	0.040	10,000
2022-11-07	0.040	0.040	0.040	0.040	0.040	0
2022-11-04	0.040	0.040	0.040	0.040	0.040	0
2022-11-03	0.040	0.040	0.040	0.040	0.040	25,000
2022-11-02	0.035	0.035	0.035	0.035	0.035	1,000
2022-11-01	0.035	0.040	0.035	0.040	0.040	52,000
2022-10-31	0.040	0.040	0.040	0.040	0.040	0
2022-10-28	0.040	0.040	0.040	0.040	0.040	0
2022-10-27	0.040	0.040	0.040	0.040	0.040	0
2022-10-26	0.040	0.040	0.040	0.040	0.040	0
2022-10-25	0.040	0.040	0.040	0.040	0.040	3,200
2022-10-24	0.035	0.040	0.035	0.040	0.040	458,000
2022-10-21	0.035	0.035	0.035	0.035	0.035	1,000
2022-10-20	0.035	0.035	0.035	0.035	0.035	0
2022-10-19	0.035	0.035	0.035	0.035	0.035	13,000
2022-10-18	0.030	0.030	0.030	0.030	0.030	30,500
2022-10-17	0.030	0.030	0.030	0.030	0.030	1,500
2022-10-14	0.035	0.035	0.035	0.035	0.035	0
2022-10-13	0.035	0.035	0.035	0.035	0.035	20,000
2022-10-12	0.035	0.035	0.035	0.035	0.035	100
2022-10-11	0.035	0.035	0.035	0.035	0.035	0
2022-10-07	0.035	0.035	0.035	0.035	0.035	12,000
2022-10-06	0.035	0.035	0.035	0.035	0.035	500
2022-10-05	0.035	0.035	0.035	0.035	0.035	0
2022-10-04	0.035	0.035	0.035	0.035	0.035	14,000
2022-10-03	0.030	0.030	0.030	0.030	0.030	0
2022-09-30	0.030	0.030	0.030	0.030	0.030	5,700
2022-09-29	0.035	0.035	0.035	0.035	0.035	37,000
2022-09-28	0.040	0.040	0.040	0.040	0.040	16,000

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.