Northcliff Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.330	0.340	0.330	0.340	0.340	52,126
2026-10-16	0.360	0.360	0.340	0.340	0.340	13,488
2026-10-15	0.355	0.355	0.355	0.355	0.355	7,200
2026-10-14	0.350	0.360	0.345	0.360	0.360	83,900
2026-10-13	0.350	0.355	0.350	0.355	0.355	58,000
2026-10-09	0.355	0.360	0.355	0.355	0.355	42,800
2026-10-08	0.350	0.355	0.350	0.355	0.355	136,600
2026-10-07	0.340	0.345	0.340	0.345	0.345	35,000
2026-10-06	0.355	0.355	0.340	0.350	0.350	18,500
2026-10-05	0.360	0.360	0.345	0.345	0.345	51,400
2026-10-02	0.355	0.355	0.340	0.350	0.350	125,200
2026-10-01	0.340	0.340	0.335	0.340	0.340	17,500
2026-09-30	0.335	0.340	0.335	0.340	0.340	3,400
2026-09-29	0.335	0.355	0.335	0.340	0.340	21,900
2026-09-28	0.340	0.340	0.330	0.340	0.340	125,800
2026-09-25	0.320	0.340	0.320	0.330	0.330	233,600
2026-09-24	0.360	0.360	0.320	0.340	0.340	316,100
2026-09-23	0.350	0.350	0.340	0.340	0.340	21,500
2026-09-22	0.340	0.350	0.340	0.345	0.345	80,400
2026-09-21	0.390	0.390	0.350	0.355	0.355	285,400
2026-09-18	0.425	0.425	0.370	0.390	0.390	175,600
2026-09-17	0.425	0.430	0.420	0.430	0.430	26,400
2026-09-16	0.435	0.435	0.420	0.425	0.425	72,000
2026-09-15	0.435	0.435	0.400	0.430	0.430	116,800
2026-09-14	0.400	0.435	0.400	0.420	0.420	198,700
2026-09-11	0.400	0.405	0.380	0.400	0.400	101,300
2026-09-10	0.410	0.420	0.390	0.405	0.405	446,900
2026-09-09	0.405	0.420	0.405	0.410	0.410	145,300
2026-09-08	0.390	0.410	0.350	0.410	0.410	251,600
2026-09-04	0.380	0.390	0.380	0.390	0.390	88,500
2026-09-03	0.350	0.380	0.350	0.375	0.375	311,200
2026-09-02	0.365	0.365	0.350	0.350	0.350	178,900
2026-09-01	0.325	0.360	0.325	0.360	0.360	828,500
2026-08-31	0.290	0.305	0.290	0.295	0.295	47,300
2026-08-28	0.320	0.320	0.300	0.300	0.300	61,800
2026-08-27	0.315	0.315	0.305	0.315	0.315	12,500
2026-08-26	0.300	0.315	0.300	0.315	0.315	40,700
2026-08-25	0.320	0.320	0.305	0.310	0.310	13,900
2026-08-24	0.320	0.320	0.310	0.315	0.315	26,400
2026-08-21	0.305	0.340	0.305	0.325	0.325	135,700
2026-08-20	0.305	0.310	0.295	0.300	0.300	213,600
2026-08-19	0.305	0.310	0.300	0.300	0.300	20,000
2026-08-18	0.310	0.315	0.300	0.300	0.300	154,000
2026-08-17	0.325	0.325	0.305	0.310	0.310	12,400
2026-08-14	0.315	0.315	0.305	0.315	0.315	12,500
2026-08-13	0.300	0.335	0.300	0.325	0.325	54,400
2026-08-12	0.300	0.310	0.290	0.300	0.300	33,400
2026-08-11	0.330	0.330	0.300	0.305	0.305	70,400
2026-08-10	0.325	0.330	0.320	0.320	0.320	30,500
2026-08-07	0.310	0.330	0.305	0.330	0.330	102,900
2026-08-06	0.305	0.315	0.285	0.315	0.315	78,100
2026-08-05	0.295	0.300	0.290	0.300	0.300	75,800
2026-08-04	0.270	0.300	0.270	0.290	0.290	54,900
2026-07-31	0.295	0.295	0.280	0.295	0.295	23,900
2026-07-30	0.270	0.275	0.270	0.275	0.275	9,500
2026-07-29	0.270	0.300	0.270	0.270	0.270	70,800
2026-07-28	0.290	0.290	0.275	0.275	0.275	21,500
2026-07-27	0.305	0.305	0.285	0.285	0.285	32,800
2026-07-24	0.290	0.295	0.280	0.285	0.285	19,500
2026-07-23	0.285	0.285	0.270	0.280	0.280	18,500

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.