Northcliff Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.270	0.310	0.265	0.300	0.300	205,100
2026-07-21	0.280	0.280	0.255	0.260	0.260	36,200
2026-07-20	0.285	0.285	0.260	0.265	0.265	87,400
2026-07-17	0.290	0.295	0.270	0.270	0.270	124,800
2026-07-16	0.285	0.300	0.275	0.280	0.280	59,500
2026-07-15	0.305	0.305	0.300	0.300	0.300	24,100
2026-07-14	0.285	0.300	0.280	0.300	0.300	19,700
2026-07-13	0.300	0.300	0.280	0.280	0.280	16,300
2026-07-10	0.290	0.300	0.285	0.300	0.300	59,800
2026-07-09	0.300	0.350	0.300	0.300	0.300	183,700
2026-07-08	0.305	0.305	0.260	0.295	0.295	412,000
2026-07-07	0.335	0.335	0.305	0.305	0.305	46,600
2026-07-06	0.330	0.340	0.310	0.335	0.335	62,000
2026-07-03	0.320	0.335	0.305	0.320	0.320	223,900
2026-07-02	0.300	0.310	0.285	0.310	0.310	30,200
2026-06-30	0.300	0.300	0.270	0.300	0.300	81,500
2026-06-29	0.300	0.310	0.300	0.300	0.300	26,700
2026-06-26	0.295	0.305	0.295	0.305	0.305	22,800
2026-06-25	0.310	0.310	0.300	0.310	0.310	79,500
2026-06-24	0.290	0.320	0.290	0.310	0.310	101,700
2026-06-23	0.285	0.320	0.275	0.300	0.300	92,500
2026-06-22	0.305	0.310	0.295	0.295	0.295	33,800
2026-06-19	0.295	0.310	0.295	0.310	0.310	70,800
2026-06-18	0.295	0.310	0.285	0.295	0.295	35,500
2026-06-17	0.300	0.315	0.290	0.315	0.315	31,700
2026-06-16	0.320	0.320	0.310	0.310	0.310	32,500
2026-06-15	0.290	0.315	0.290	0.310	0.310	53,200
2026-06-12	0.315	0.315	0.310	0.315	0.315	8,300
2026-06-11	0.305	0.310	0.300	0.310	0.310	14,100
2026-06-10	0.300	0.310	0.290	0.300	0.300	65,000
2026-06-09	0.320	0.320	0.310	0.310	0.310	32,000
2026-06-08	0.290	0.320	0.290	0.320	0.320	25,600
2026-06-05	0.330	0.330	0.290	0.295	0.295	373,900
2026-06-04	0.330	0.330	0.320	0.325	0.325	113,200
2026-06-03	0.330	0.340	0.325	0.330	0.330	117,700
2026-06-02	0.330	0.350	0.330	0.350	0.350	25,000
2026-06-01	0.330	0.345	0.325	0.330	0.330	189,000
2026-05-29	0.355	0.355	0.335	0.340	0.340	32,700
2026-05-28	0.365	0.365	0.335	0.345	0.345	267,400
2026-05-27	0.370	0.370	0.355	0.360	0.360	33,200
2026-05-26	0.380	0.380	0.365	0.370	0.370	26,400
2026-05-25	0.360	0.380	0.360	0.370	0.370	622,600
2026-05-22	0.355	0.395	0.355	0.375	0.375	223,900
2026-05-21	0.370	0.370	0.355	0.365	0.365	73,400
2026-05-20	0.345	0.370	0.340	0.370	0.370	237,900
2026-05-19	0.370	0.370	0.330	0.350	0.350	343,900
2026-05-15	0.360	0.360	0.340	0.360	0.360	111,000
2026-05-14	0.390	0.390	0.370	0.370	0.370	25,200
2026-05-13	0.360	0.380	0.360	0.380	0.380	31,700
2026-05-12	0.350	0.380	0.350	0.380	0.380	145,100
2026-05-11	0.395	0.395	0.355	0.355	0.355	110,100
2026-05-08	0.365	0.395	0.365	0.375	0.375	22,500
2026-05-07	0.380	0.380	0.310	0.350	0.350	225,200
2026-05-06	0.375	0.380	0.365	0.375	0.375	23,700
2026-05-05	0.370	0.380	0.360	0.360	0.360	81,900
2026-05-04	0.390	0.390	0.375	0.380	0.380	63,700
2026-05-01	0.390	0.390	0.380	0.390	0.390	60,300
2026-04-30	0.395	0.410	0.390	0.395	0.395	61,300
2026-04-29	0.400	0.405	0.380	0.390	0.390	112,000
2026-04-28	0.405	0.430	0.405	0.425	0.425	61,300

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.