Northcliff Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.405	0.430	0.405	0.425	0.425	61,300
2026-04-27	0.400	0.435	0.395	0.425	0.425	64,300
2026-04-24	0.410	0.415	0.390	0.390	0.390	118,700
2026-04-23	0.430	0.440	0.405	0.420	0.420	140,100
2026-04-22	0.430	0.440	0.410	0.430	0.430	278,400
2026-04-21	0.395	0.435	0.395	0.425	0.425	367,000
2026-04-20	0.380	0.395	0.380	0.395	0.395	63,800
2026-04-17	0.390	0.390	0.380	0.390	0.390	106,400
2026-04-16	0.360	0.385	0.360	0.375	0.375	143,400
2026-04-15	0.390	0.395	0.370	0.375	0.375	138,000
2026-04-14	0.385	0.400	0.385	0.390	0.390	161,300
2026-04-13	0.345	0.385	0.330	0.380	0.380	170,000
2026-04-10	0.375	0.385	0.365	0.375	0.375	123,300
2026-04-09	0.375	0.375	0.350	0.370	0.370	27,700
2026-04-08	0.365	0.380	0.355	0.360	0.360	112,500
2026-04-07	0.340	0.350	0.330	0.345	0.345	137,700
2026-04-06	0.365	0.375	0.355	0.355	0.355	57,000
2026-04-02	0.395	0.400	0.335	0.355	0.355	197,200
2026-04-01	0.390	0.420	0.380	0.385	0.385	125,300
2026-03-31	0.350	0.380	0.350	0.375	0.375	11,100
2026-03-30	0.360	0.380	0.340	0.350	0.350	108,200
2026-03-27	0.365	0.370	0.365	0.370	0.370	87,000
2026-03-26	0.365	0.380	0.365	0.365	0.365	132,700
2026-03-25	0.370	0.390	0.355	0.385	0.385	182,500
2026-03-24	0.340	0.350	0.330	0.340	0.340	36,400
2026-03-23	0.335	0.360	0.330	0.335	0.335	117,300
2026-03-20	0.315	0.340	0.315	0.330	0.330	131,600
2026-03-19	0.350	0.350	0.325	0.330	0.330	215,400
2026-03-18	0.395	0.395	0.335	0.350	0.350	574,600
2026-03-17	0.375	0.390	0.365	0.390	0.390	140,600
2026-03-16	0.420	0.420	0.380	0.385	0.385	85,600
2026-03-13	0.415	0.425	0.380	0.390	0.390	52,200
2026-03-12	0.430	0.430	0.385	0.390	0.390	75,800
2026-03-11	0.420	0.440	0.410	0.410	0.410	119,700
2026-03-10	0.420	0.420	0.410	0.415	0.415	36,100
2026-03-09	0.405	0.410	0.380	0.405	0.405	171,800
2026-03-06	0.435	0.440	0.410	0.425	0.425	92,000
2026-03-05	0.440	0.450	0.410	0.435	0.435	545,000
2026-03-04	0.430	0.450	0.415	0.440	0.440	415,800
2026-03-03	0.400	0.415	0.365	0.410	0.410	578,900
2026-03-02	0.450	0.480	0.380	0.415	0.415	823,500
2026-02-27	0.400	0.450	0.400	0.445	0.445	680,400
2026-02-26	0.385	0.400	0.365	0.400	0.400	485,300
2026-02-25	0.350	0.375	0.350	0.370	0.370	144,400
2026-02-24	0.365	0.365	0.345	0.350	0.350	105,000
2026-02-23	0.330	0.350	0.325	0.350	0.350	111,100
2026-02-20	0.335	0.340	0.320	0.320	0.320	240,800
2026-02-19	0.340	0.340	0.325	0.325	0.325	82,200
2026-02-18	0.360	0.360	0.325	0.335	0.335	211,300
2026-02-17	0.380	0.380	0.350	0.350	0.350	229,600
2026-02-13	0.355	0.365	0.350	0.360	0.360	203,800
2026-02-12	0.375	0.375	0.340	0.350	0.350	242,800
2026-02-11	0.370	0.375	0.360	0.370	0.370	109,900
2026-02-10	0.370	0.375	0.365	0.375	0.375	161,400
2026-02-09	0.370	0.390	0.370	0.370	0.370	277,000
2026-02-06	0.340	0.365	0.340	0.365	0.365	84,800
2026-02-05	0.380	0.380	0.340	0.345	0.345	443,700
2026-02-04	0.400	0.420	0.370	0.380	0.380	338,700
2026-02-03	0.365	0.400	0.365	0.380	0.380	237,400
2026-02-02	0.350	0.385	0.350	0.370	0.370	143,500

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.