Northcliff Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.390	0.390	0.360	0.360	0.360	241,600
2026-01-29	0.390	0.400	0.330	0.390	0.390	613,100
2026-01-28	0.395	0.415	0.380	0.390	0.390	256,600
2026-01-27	0.365	0.390	0.350	0.380	0.380	416,600
2026-01-26	0.355	0.430	0.355	0.365	0.365	1,005,200
2026-01-23	0.330	0.360	0.320	0.360	0.360	758,500
2026-01-22	0.330	0.330	0.305	0.315	0.315	155,300
2026-01-21	0.300	0.345	0.300	0.335	0.335	686,600
2026-01-20	0.290	0.300	0.280	0.300	0.300	263,500
2026-01-19	0.270	0.290	0.270	0.285	0.285	98,900
2026-01-16	0.275	0.275	0.250	0.265	0.265	444,100
2026-01-15	0.300	0.300	0.265	0.270	0.270	584,700
2026-01-14	0.325	0.325	0.280	0.300	0.300	1,039,100
2026-01-13	0.345	0.345	0.320	0.325	0.325	240,200
2026-01-12	0.335	0.350	0.335	0.340	0.340	323,500
2026-01-09	0.335	0.360	0.325	0.335	0.335	452,700
2026-01-08	0.345	0.345	0.310	0.320	0.320	115,400
2026-01-07	0.310	0.340	0.305	0.325	0.325	388,700
2026-01-06	0.330	0.330	0.290	0.310	0.310	541,700
2026-01-05	0.260	0.330	0.260	0.320	0.320	1,181,500
2026-01-02	0.250	0.255	0.250	0.250	0.250	264,700
2025-12-31	0.250	0.250	0.240	0.245	0.245	46,400
2025-12-30	0.250	0.260	0.245	0.250	0.250	202,100
2025-12-29	0.240	0.250	0.240	0.250	0.250	170,300
2025-12-24	0.255	0.255	0.245	0.245	0.245	94,200
2025-12-23	0.250	0.250	0.240	0.240	0.240	43,400
2025-12-22	0.250	0.255	0.240	0.250	0.250	389,600
2025-12-19	0.240	0.250	0.230	0.250	0.250	179,100
2025-12-18	0.230	0.245	0.230	0.240	0.240	184,000
2025-12-17	0.235	0.245	0.210	0.240	0.240	325,600
2025-12-16	0.240	0.240	0.210	0.230	0.230	532,800
2025-12-15	0.250	0.250	0.230	0.240	0.240	252,300
2025-12-12	0.245	0.255	0.240	0.245	0.245	166,700
2025-12-11	0.240	0.255	0.240	0.250	0.250	229,500
2025-12-10	0.240	0.270	0.235	0.245	0.245	763,100
2025-12-09	0.265	0.270	0.255	0.260	0.260	287,000
2025-12-08	0.295	0.295	0.270	0.275	0.275	301,400
2025-12-05	0.295	0.310	0.290	0.300	0.300	561,300
2025-12-04	0.290	0.300	0.270	0.295	0.295	242,200
2025-12-03	0.300	0.300	0.280	0.280	0.280	208,800
2025-12-02	0.295	0.295	0.285	0.290	0.290	234,000
2025-12-01	0.320	0.320	0.290	0.305	0.305	302,500
2025-11-28	0.330	0.335	0.315	0.320	0.320	238,200
2025-11-27	0.345	0.345	0.320	0.335	0.335	175,700
2025-11-26	0.325	0.345	0.300	0.345	0.345	320,200
2025-11-25	0.345	0.350	0.320	0.320	0.320	530,500
2025-11-24	0.300	0.360	0.285	0.360	0.360	768,200
2025-11-21	0.365	0.365	0.290	0.295	0.295	1,073,100
2025-11-20	0.365	0.380	0.340	0.345	0.345	280,200
2025-11-19	0.390	0.390	0.340	0.340	0.340	217,600
2025-11-18	0.330	0.390	0.300	0.385	0.385	544,800
2025-11-17	0.430	0.445	0.330	0.330	0.330	1,563,200
2025-11-14	0.450	0.495	0.345	0.400	0.400	2,031,500
2025-11-13	0.600	0.660	0.430	0.445	0.445	4,445,300
2025-11-12	0.340	0.590	0.320	0.580	0.580	4,816,400
2025-11-11	0.190	0.210	0.185	0.200	0.200	463,100
2025-11-10	0.190	0.190	0.175	0.180	0.180	62,500
2025-11-07	0.185	0.190	0.180	0.185	0.185	27,900
2025-11-06	0.190	0.190	0.180	0.180	0.180	34,100
2025-11-05	0.185	0.185	0.175	0.175	0.175	55,900

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.