Neptune Digital Assets Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.500	0.500	0.470	0.490	0.490	195,663
2026-10-19	0.520	0.520	0.495	0.495	0.495	47,547
2026-10-16	0.530	0.530	0.495	0.500	0.500	85,266
2026-10-15	0.530	0.540	0.520	0.540	0.540	92,854
2026-10-14	0.580	0.580	0.515	0.530	0.530	159,536
2026-10-13	0.600	0.600	0.570	0.570	0.570	22,241
2026-10-09	0.580	0.610	0.580	0.580	0.580	62,239
2026-10-08	0.590	0.630	0.590	0.590	0.590	29,271
2026-10-07	0.640	0.640	0.610	0.610	0.610	40,785
2026-10-06	0.650	0.660	0.640	0.640	0.640	24,828
2026-10-05	0.630	0.670	0.630	0.670	0.670	58,570
2026-10-02	0.640	0.670	0.640	0.640	0.640	123,626
2026-10-01	0.630	0.630	0.600	0.620	0.620	43,143
2026-09-30	0.630	0.630	0.590	0.590	0.590	78,045
2026-09-29	0.630	0.660	0.620	0.620	0.620	22,036
2026-09-28	0.670	0.680	0.620	0.630	0.630	242,267
2026-09-25	0.720	0.720	0.650	0.660	0.660	161,757
2026-09-24	0.660	0.710	0.660	0.710	0.710	284,989
2026-09-23	0.640	0.670	0.640	0.670	0.670	80,404
2026-09-22	0.690	0.720	0.670	0.670	0.670	64,973
2026-09-21	0.640	0.720	0.640	0.720	0.720	265,312
2026-09-18	0.610	0.650	0.610	0.630	0.630	91,948
2026-09-17	0.570	0.610	0.570	0.610	0.610	16,403
2026-09-16	0.580	0.580	0.570	0.570	0.570	63,553
2026-09-15	0.580	0.580	0.570	0.570	0.570	17,710
2026-09-14	0.590	0.630	0.590	0.630	0.630	93,004
2026-09-11	0.620	0.620	0.600	0.600	0.600	65,967
2026-09-10	0.600	0.620	0.570	0.570	0.570	84,553
2026-09-09	0.650	0.650	0.620	0.620	0.620	53,693
2026-09-08	0.670	0.670	0.640	0.660	0.660	102,140
2026-09-04	0.670	0.670	0.630	0.670	0.670	26,713
2026-09-03	0.630	0.690	0.630	0.680	0.680	270,870
2026-09-02	0.630	0.640	0.610	0.640	0.640	71,694
2026-09-01	0.650	0.660	0.630	0.630	0.630	27,535
2026-08-31	0.660	0.660	0.640	0.640	0.640	160,810
2026-08-28	0.700	0.700	0.650	0.660	0.660	145,168
2026-08-27	0.680	0.720	0.620	0.720	0.720	750,251
2026-08-26	0.670	0.670	0.650	0.660	0.660	71,511
2026-08-25	0.700	0.700	0.690	0.690	0.690	54,744
2026-08-24	0.640	0.720	0.640	0.720	0.720	147,679
2026-08-21	0.670	0.700	0.630	0.660	0.660	225,184
2026-08-20	0.650	0.650	0.620	0.650	0.650	168,549
2026-08-19	0.540	0.600	0.540	0.600	0.600	52,199
2026-08-18	0.580	0.580	0.550	0.550	0.550	12,495
2026-08-17	0.650	0.650	0.560	0.560	0.560	81,909
2026-08-14	0.520	0.630	0.520	0.630	0.630	576,143
2026-08-13	0.480	0.545	0.480	0.540	0.540	163,311
2026-08-12	0.475	0.490	0.475	0.490	0.490	2,200
2026-08-11	0.485	0.490	0.480	0.490	0.490	22,440
2026-08-10	0.480	0.480	0.470	0.480	0.480	83,731
2026-08-07	0.480	0.480	0.470	0.480	0.480	27,298
2026-08-06	0.475	0.490	0.465	0.470	0.470	51,304
2026-08-05	0.510	0.510	0.470	0.480	0.480	63,672
2026-08-04	0.465	0.520	0.450	0.500	0.500	107,523
2026-07-31	0.490	0.490	0.465	0.470	0.470	109,407
2026-07-30	0.470	0.490	0.445	0.490	0.490	118,562
2026-07-29	0.510	0.510	0.460	0.460	0.460	118,541
2026-07-28	0.520	0.520	0.480	0.510	0.510	74,549
2026-07-27	0.485	0.530	0.475	0.530	0.530	409,997
2026-07-24	0.510	0.530	0.490	0.510	0.510	96,247

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.