Neptune Digital Assets Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.500	0.500	0.470	0.490	0.490	195,663
2026-10-19	0.520	0.520	0.495	0.495	0.495	47,547
2026-10-16	0.530	0.530	0.495	0.500	0.500	85,266
2026-10-15	0.530	0.540	0.520	0.540	0.540	92,854
2026-10-14	0.580	0.580	0.515	0.530	0.530	159,536
2026-10-13	0.600	0.600	0.570	0.570	0.570	22,241
2026-10-09	0.580	0.610	0.580	0.580	0.580	62,239
2026-10-08	0.590	0.630	0.590	0.590	0.590	29,271
2026-10-07	0.640	0.640	0.610	0.610	0.610	40,785
2026-10-06	0.650	0.660	0.640	0.640	0.640	24,828
2026-10-05	0.630	0.670	0.630	0.670	0.670	58,570
2026-10-02	0.640	0.670	0.640	0.640	0.640	123,626
2026-10-01	0.630	0.630	0.600	0.620	0.620	43,143
2026-09-30	0.630	0.630	0.590	0.590	0.590	78,045
2026-09-29	0.630	0.660	0.620	0.620	0.620	22,036
2026-09-28	0.670	0.680	0.620	0.630	0.630	242,267
2026-09-25	0.720	0.720	0.650	0.660	0.660	161,757
2026-09-24	0.660	0.710	0.660	0.710	0.710	284,989
2026-09-23	0.640	0.670	0.640	0.670	0.670	80,404
2026-09-22	0.690	0.720	0.670	0.670	0.670	64,973
2026-09-21	0.640	0.720	0.640	0.720	0.720	265,312

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.