NextEra Energy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.670	25.680	25.670	25.680	25.680	200
2026-10-15	25.450	25.450	25.450	25.450	25.450	1,100
2026-10-14	25.170	25.250	25.170	25.230	25.230	800
2026-10-13	25.040	25.210	25.000	25.200	25.200	1,800
2026-10-08	24.690	24.840	24.640	24.840	24.840	8,900
2026-10-07	24.770	24.780	24.750	24.780	24.780	700
2026-10-06	24.900	25.090	24.900	25.090	25.090	1,100
2026-10-05	24.630	24.800	24.590	24.610	24.610	16,600
2026-10-02	24.780	24.990	24.750	24.750	24.750	5,900
2026-10-01	24.450	24.490	24.450	24.470	24.470	2,400
2026-09-30	24.510	24.510	24.510	24.510	24.510	200
2026-09-28	24.380	24.380	24.380	24.380	24.380	700
2026-09-25	24.510	24.510	24.510	24.510	24.510	1,500
2026-09-24	24.860	24.860	24.530	24.530	24.530	1,100
2026-09-23	24.840	24.840	24.840	24.840	24.840	300
2026-09-22	25.730	25.730	25.700	25.700	25.700	1,200
2026-09-21	25.740	25.840	25.660	25.660	25.660	3,300
2026-09-18	26.000	26.000	26.000	26.000	26.000	300
2026-09-17	26.210	26.210	26.210	26.210	26.210	500
2026-09-16	26.100	26.100	26.100	26.100	26.100	500
2026-09-15	26.220	26.270	26.220	26.270	26.270	5,600
2026-09-14	26.400	26.400	26.400	26.400	26.400	100
2026-09-11	26.660	26.660	26.660	26.660	26.660	100
2026-09-01	26.710	26.710	26.610	26.610	26.610	1,900
2026-08-31	28.710	28.710	28.710	28.710	28.710	300
2026-08-28	28.710	28.710	28.710	28.710	28.710	100
2026-08-27	28.710	28.710	28.710	28.710	28.510	200
2026-08-26	28.710	28.710	28.710	28.710	28.510	0
2026-08-25	28.710	28.710	28.710	28.710	28.510	0
2026-08-24	28.710	28.710	28.710	28.710	28.510	0
2026-08-21	28.710	28.710	28.710	28.710	28.510	0
2026-08-20	28.710	28.710	28.710	28.710	28.510	0
2026-08-19	28.710	28.710	28.710	28.710	28.510	0
2026-08-18	28.710	28.710	28.710	28.710	28.510	0
2026-08-17	28.710	28.710	28.710	28.710	28.510	0
2026-08-14	28.710	28.710	28.710	28.710	28.510	0
2026-08-13	28.710	28.710	28.710	28.710	28.510	0
2026-08-12	28.710	28.710	28.710	28.710	28.510	0
2026-08-11	28.710	28.710	28.710	28.710	28.510	0
2026-08-10	28.710	28.710	28.710	28.710	28.510	0
2026-08-07	28.710	28.710	28.710	28.710	28.510	0
2026-08-06	28.710	28.710	28.710	28.710	28.510	0
2026-08-05	28.710	28.710	28.710	28.710	28.510	0
2026-08-04	28.710	28.710	28.710	28.710	28.510	0
2026-07-31	28.710	28.710	28.710	28.710	28.510	0
2026-07-30	28.710	28.710	28.710	28.710	28.510	0
2026-07-29	28.710	28.710	28.710	28.710	28.510	0
2026-07-28	28.710	28.710	28.710	28.710	28.510	0
2026-07-27	28.710	28.710	28.710	28.710	28.510	0
2026-07-24	28.710	28.710	28.710	28.710	28.510	0
2026-07-23	28.710	28.710	28.710	28.710	28.510	0
2026-07-22	28.710	28.710	28.710	28.710	28.510	0
2026-07-21	28.710	28.710	28.710	28.710	28.510	0
2026-07-20	28.710	28.710	28.710	28.710	28.510	0
2026-07-17	29.220	29.220	28.650	28.710	28.510	549
2026-07-16	29.040	29.050	28.800	28.990	28.788	35
2026-07-15	29.160	29.160	28.720	28.730	28.529	10,600
2026-07-14	28.990	29.020	28.980	29.020	28.817	2,100
2026-07-10	28.400	28.400	28.240	28.240	28.043	300
2026-07-09	28.500	28.500	28.200	28.200	28.003	997

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2006 USD
2026-06-05	0.2014 USD
2026-02-27	0.2026 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.