NextEra Energy CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.670 | 25.680 | 25.670 | 25.680 | 25.680 | 200 |
| 2026-10-15 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 1,100 |
| 2026-10-14 | 25.170 | 25.250 | 25.170 | 25.230 | 25.230 | 800 |
| 2026-10-13 | 25.040 | 25.210 | 25.000 | 25.200 | 25.200 | 1,800 |
| 2026-10-08 | 24.690 | 24.840 | 24.640 | 24.840 | 24.840 | 8,900 |
| 2026-10-07 | 24.770 | 24.780 | 24.750 | 24.780 | 24.780 | 700 |
| 2026-10-06 | 24.900 | 25.090 | 24.900 | 25.090 | 25.090 | 1,100 |
| 2026-10-05 | 24.630 | 24.800 | 24.590 | 24.610 | 24.610 | 16,600 |
| 2026-10-02 | 24.780 | 24.990 | 24.750 | 24.750 | 24.750 | 5,900 |
| 2026-10-01 | 24.450 | 24.490 | 24.450 | 24.470 | 24.470 | 2,400 |
| 2026-09-30 | 24.510 | 24.510 | 24.510 | 24.510 | 24.510 | 200 |
| 2026-09-28 | 24.380 | 24.380 | 24.380 | 24.380 | 24.380 | 700 |
| 2026-09-25 | 24.510 | 24.510 | 24.510 | 24.510 | 24.510 | 1,500 |
| 2026-09-24 | 24.860 | 24.860 | 24.530 | 24.530 | 24.530 | 1,100 |
| 2026-09-23 | 24.840 | 24.840 | 24.840 | 24.840 | 24.840 | 300 |
| 2026-09-22 | 25.730 | 25.730 | 25.700 | 25.700 | 25.700 | 1,200 |
| 2026-09-21 | 25.740 | 25.840 | 25.660 | 25.660 | 25.660 | 3,300 |
| 2026-09-18 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 300 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2006 USD |
| 2026-06-05 | 0.2014 USD |
| 2026-02-27 | 0.2026 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.