NextEra Energy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-08	29.070	29.070	29.070	29.070	28.867	400
2026-07-07	29.070	29.070	29.070	29.070	28.867	16,695
2026-07-06	29.070	29.070	29.070	29.070	28.867	200
2026-07-03	29.070	29.070	29.070	29.070	28.867	100
2026-07-02	28.360	28.590	28.230	28.590	28.390	50,941
2026-06-30	28.840	28.840	28.420	28.550	28.351	3,575
2026-06-29	28.550	28.700	28.260	28.700	28.500	3,651
2026-06-26	28.640	28.640	28.470	28.490	28.291	1,475
2026-06-25	28.440	28.500	28.230	28.440	28.241	10,585
2026-06-24	28.140	28.330	28.090	28.330	28.132	15,988
2026-06-23	27.950	28.130	27.760	28.100	27.904	7,986
2026-06-22	28.150	28.200	27.940	27.940	27.745	3,630
2026-06-19	28.330	28.350	28.200	28.350	28.152	1,086
2026-06-18	27.840	28.300	27.840	28.030	27.834	4,212
2026-06-17	27.890	28.000	27.830	27.830	27.636	1,678
2026-06-16	28.080	28.330	27.930	27.950	27.755	2,300
2026-06-15	28.010	28.060	27.740	27.960	27.765	25,544
2026-06-12	27.490	27.890	27.490	27.790	27.596	4,245
2026-06-11	27.780	27.800	27.580	27.580	27.387	1,577
2026-06-10	27.500	27.660	27.470	27.600	27.407	47,770
2026-06-09	27.200	27.500	27.200	27.500	27.308	6,469
2026-06-08	27.960	27.960	27.330	27.390	27.199	2,472
2026-06-05	27.500	27.950	27.500	27.790	27.596	3,840
2026-06-04	27.520	27.800	27.380	27.760	27.366	7,111
2026-06-03	28.000	28.000	27.520	27.520	27.130	4,538
2026-06-02	27.600	27.830	27.600	27.750	27.356	7,089
2026-06-01	28.050	28.050	27.170	27.200	26.814	58,040
2026-05-29	27.920	28.050	27.880	28.050	27.652	1,303
2026-05-28	28.580	28.600	28.300	28.300	27.898	2,210
2026-05-27	28.460	28.480	28.290	28.480	28.076	3,144
2026-05-26	29.080	29.080	28.500	28.500	28.096	5,713
2026-05-25	29.330	29.330	29.140	29.230	28.815	989
2026-05-22	29.020	29.130	28.600	28.780	28.372	9,498
2026-05-21	28.850	29.050	28.810	29.050	28.638	48,138
2026-05-20	29.360	29.360	28.680	28.710	28.303	8,964
2026-05-19	29.060	29.320	28.210	29.080	28.667	7,131
2026-05-15	30.800	30.800	30.250	30.250	29.821	658
2026-05-14	31.200	31.200	30.810	30.810	30.373	796
2026-05-13	30.700	30.900	30.700	30.900	30.462	669
2026-05-12	30.880	30.930	30.650	30.930	30.491	1,538
2026-05-11	30.510	31.100	30.510	30.800	30.363	2,725
2026-05-08	30.480	30.480	30.330	30.350	29.919	1,818
2026-05-07	30.770	30.770	30.270	30.330	29.900	2,652
2026-05-06	31.530	31.530	30.980	31.040	30.600	6,405
2026-05-05	31.420	31.540	31.420	31.510	31.063	1,476
2026-05-04	31.560	31.560	30.960	30.960	30.521	6,477
2026-05-01	31.950	31.950	31.610	31.650	31.201	11,333
2026-04-30	31.350	31.870	31.350	31.850	31.398	5,965
2026-04-29	31.200	31.370	30.630	30.670	30.235	2,325
2026-04-28	31.070	31.310	31.070	31.290	30.846	5,405
2026-04-27	31.090	31.090	30.890	30.910	30.471	2,668
2026-04-24	31.260	31.260	31.000	31.000	30.560	2,427
2026-04-23	30.140	31.470	29.920	31.270	30.826	4,752
2026-04-22	29.760	29.960	29.300	29.300	28.884	3,699
2026-04-21	30.050	30.050	29.590	29.620	29.200	5,904
2026-04-20	29.900	30.220	29.900	29.910	29.486	1,184

← NewerPage 2 of 2 · 116 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2006 USD
2026-06-05	0.2014 USD
2026-02-27	0.2026 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.