NextEra Energy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-13	30.640	30.640	30.000	30.030	29.604	4,225
2026-04-10	30.810	30.810	30.720	30.720	30.284	1,046
2026-04-09	31.030	31.030	30.840	30.840	30.402	4,740
2026-04-08	30.740	30.740	30.280	30.500	30.067	2,905
2026-04-07	30.390	30.450	30.390	30.440	30.008	1,706
2026-04-06	30.420	30.420	30.210	30.260	29.831	1,123
2026-04-02	30.600	30.600	30.600	30.600	30.166	514
2026-04-01	30.540	30.540	30.300	30.300	29.870	214
2026-03-31	30.140	30.270	30.140	30.270	29.841	2,145
2026-03-30	30.230	30.230	29.850	29.850	29.426	1,418
2026-03-27	29.450	29.960	29.450	29.840	29.417	818
2026-03-26	29.670	29.670	29.640	29.640	29.219	1,552
2026-03-25	29.930	29.930	29.930	29.930	29.505	126
2026-03-24	29.960	30.040	29.900	29.900	29.476	738
2026-03-23	29.270	29.270	29.270	29.270	28.855	0
2026-03-20	30.230	30.270	29.270	29.270	28.855	1,109
2026-03-19	30.040	30.110	30.040	30.110	29.683	311
2026-03-18	30.260	30.260	30.260	30.260	29.831	0
2026-03-17	30.370	30.370	30.260	30.260	29.831	2,108
2026-03-16	30.190	30.190	30.090	30.090	29.663	4,024
2026-03-13	30.280	30.330	30.280	30.330	29.900	3,235
2026-03-12	30.190	30.220	29.930	29.930	29.505	1,267
2026-03-11	29.870	29.920	29.870	29.920	29.495	453
2026-03-10	29.840	29.990	29.790	29.990	29.564	678
2026-03-09	29.410	29.930	29.380	29.930	29.505	1,172
2026-03-06	29.520	29.760	29.520	29.760	29.338	224
2026-03-05	29.860	29.860	29.400	29.770	29.348	6,178
2026-03-04	30.210	30.210	30.210	30.210	29.781	0
2026-03-03	29.950	30.230	29.510	30.210	29.781	597
2026-03-02	30.460	30.460	30.260	30.260	29.831	842
2026-02-27	30.300	30.300	30.300	30.300	29.870	275
2026-02-26	30.910	30.910	30.200	30.200	29.572	2,431
2026-02-25	31.000	31.210	30.700	31.070	30.424	832
2026-02-24	30.810	31.270	30.810	31.250	30.600	3,982
2026-02-23	30.210	30.690	30.210	30.690	30.052	1,155
2026-02-20	29.930	30.140	29.900	30.060	29.435	2,047
2026-02-19	29.920	29.920	29.880	29.880	29.258	1,271
2026-02-18	30.540	30.540	29.600	29.650	29.033	4,063
2026-02-17	30.700	31.240	30.300	30.300	29.670	5,115
2026-02-13	30.200	30.920	30.200	30.630	29.993	3,251
2026-02-12	29.970	30.510	29.950	30.220	29.591	5,880
2026-02-11	29.540	29.910	29.540	29.910	29.288	1,671
2026-02-10	29.470	30.060	29.470	30.060	29.435	907
2026-02-09	29.430	29.430	29.120	29.270	28.661	2,595
2026-02-06	29.140	29.550	29.080	29.080	28.475	2,507
2026-02-05	29.000	29.000	28.890	28.890	28.289	1,357
2026-02-04	29.550	29.560	29.140	29.390	28.779	4,824
2026-02-03	28.200	28.940	28.200	28.930	28.328	3,039
2026-02-02	28.580	28.680	28.250	28.250	27.662	2,750
2026-01-30	28.240	28.680	28.240	28.680	28.083	328
2026-01-29	29.000	29.100	29.000	29.100	28.495	1,651
2026-01-28	28.550	28.660	28.550	28.660	28.064	1,724
2026-01-27	27.550	28.800	27.500	28.600	28.005	1,826
2026-01-26	27.990	28.090	27.980	28.070	27.486	8,081
2026-01-23	27.750	27.750	27.600	27.720	27.143	3,704
2026-01-22	27.500	27.940	27.500	27.850	27.271	3,637
2026-01-21	27.500	27.500	27.270	27.270	26.703	353
2026-01-20	27.100	27.280	27.100	27.280	26.713	823
2026-01-19	27.450	27.450	27.450	27.450	26.879	304
2026-01-16	27.170	27.450	27.170	27.450	26.879	2,873

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2006 USD
2026-06-05	0.2014 USD
2026-02-27	0.2026 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.