NextEra Energy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	27.170	27.170	26.850	26.950	26.389	2,638
2026-01-14	27.000	27.000	26.800	26.950	26.389	2,451
2026-01-13	26.670	26.860	26.600	26.600	26.047	1,106
2026-01-12	26.280	26.470	26.220	26.420	25.870	3,078
2026-01-09	26.250	26.250	26.180	26.180	25.635	213
2026-01-08	25.980	25.980	25.980	25.980	25.440	214
2026-01-07	26.180	26.180	25.700	25.710	25.175	1,353
2026-01-06	26.600	26.600	26.600	26.600	26.047	0
2026-01-05	26.140	26.600	26.140	26.600	26.047	701
2026-01-02	26.200	26.530	26.140	26.530	25.978	1,999
2025-12-31	26.360	26.360	26.360	26.360	25.812	0
2025-12-30	26.300	26.360	26.300	26.360	25.812	567
2025-12-29	26.580	26.610	26.540	26.540	25.988	1,341
2025-12-24	26.190	26.190	26.190	26.190	25.645	0
2025-12-23	26.420	26.420	26.190	26.190	25.645	1,005
2025-12-22	26.140	26.300	26.140	26.300	25.753	746
2025-12-19	26.300	26.300	26.300	26.300	25.753	266
2025-12-18	26.290	26.290	26.290	26.290	25.743	0
2025-12-17	26.550	26.550	26.230	26.290	25.743	2,375
2025-12-16	26.640	26.640	26.640	26.640	26.086	0
2025-12-15	26.870	26.910	26.640	26.640	26.086	384
2025-12-12	26.940	26.960	26.800	26.860	26.301	2,660
2025-12-11	27.050	27.050	26.690	26.690	26.135	7,272
2025-12-10	26.210	26.800	26.210	26.800	26.243	5,087
2025-12-09	26.530	26.530	26.290	26.290	25.743	3,556
2025-12-08	26.760	27.130	26.560	26.560	26.008	12,322
2025-12-05	27.420	27.420	27.320	27.320	26.752	2,805
2025-12-04	27.740	27.850	27.220	27.390	26.820	3,960
2025-12-03	27.880	27.880	27.880	27.880	27.300	0
2025-12-02	27.880	27.950	27.800	27.880	27.300	2,258
2025-12-01	28.310	28.310	27.830	27.890	27.310	8,154
2025-11-28	27.990	28.400	27.990	28.400	27.809	1,818
2025-11-27	28.150	28.150	28.150	28.150	27.564	133
2025-11-26	28.010	28.120	27.910	28.120	27.535	2,603
2025-11-25	27.780	27.780	27.780	27.780	27.202	562
2025-11-24	27.680	27.850	27.550	27.790	27.212	3,108
2025-11-21	27.880	27.880	26.900	27.380	26.810	979
2025-11-20	28.000	28.200	27.670	27.670	27.094	21,289
2025-11-19	27.730	27.730	27.730	27.730	27.153	999
2025-11-18	28.260	28.260	27.880	27.880	27.300	2,324
2025-11-17	27.270	28.100	27.270	28.070	27.486	1,844
2025-11-14	27.590	27.590	27.580	27.580	27.006	1,076
2025-11-13	28.370	28.370	27.650	27.650	27.075	2,566
2025-11-12	28.310	28.310	28.050	28.310	27.721	1,824
2025-11-11	28.100	28.210	28.100	28.210	27.623	1,748
2025-11-10	27.890	27.970	27.620	27.930	27.349	6,189
2025-11-07	26.950	27.640	26.950	27.640	27.065	2,607
2025-11-06	27.280	27.280	27.280	27.280	26.713	228
2025-11-05	26.760	27.110	26.760	27.070	26.507	2,705
2025-11-04	27.060	27.060	26.840	26.900	26.340	3,558
2025-11-03	26.890	26.890	26.640	26.850	26.292	8,664
2025-10-31	26.920	26.920	26.850	26.850	26.292	335
2025-10-30	26.950	26.970	26.850	26.850	26.292	5,077
2025-10-29	27.780	27.780	26.940	26.940	26.380	1,060
2025-10-28	29.010	29.010	27.480	27.480	26.908	11,692
2025-10-27	28.060	28.580	28.060	28.360	27.770	13,956
2025-10-24	27.630	27.880	27.630	27.880	27.300	384
2025-10-23	27.520	27.570	27.470	27.470	26.899	1,209
2025-10-22	27.270	27.480	27.270	27.480	26.908	1,243
2025-10-21	27.620	27.700	27.530	27.700	27.124	2,884

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2006 USD
2026-06-05	0.2014 USD
2026-02-27	0.2026 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.