NextEra Energy CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 27.620 | 27.700 | 27.530 | 27.700 | 27.124 | 2,884 |
| 2025-10-20 | 27.910 | 28.020 | 27.870 | 27.970 | 27.388 | 4,618 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2006 USD |
| 2026-06-05 | 0.2014 USD |
| 2026-02-27 | 0.2026 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.