NextEra Energy CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 27.910 | 28.020 | 27.870 | 27.970 | 27.388 | 4,618 |
| 2025-10-17 | 27.930 | 27.930 | 27.850 | 27.850 | 27.271 | 673 |
| 2025-10-16 | 28.460 | 28.600 | 28.050 | 28.050 | 27.467 | 1,400 |
| 2025-10-15 | 28.210 | 28.400 | 28.060 | 28.300 | 27.711 | 15,016 |
| 2025-10-14 | 27.620 | 27.880 | 27.620 | 27.880 | 27.300 | 2,457 |
| 2025-10-10 | 27.700 | 27.780 | 27.510 | 27.510 | 26.938 | 4,307 |
| 2025-10-09 | 28.030 | 28.030 | 27.560 | 27.660 | 27.085 | 3,886 |
| 2025-10-08 | 27.780 | 27.780 | 27.420 | 27.730 | 27.153 | 10,750 |
| 2025-10-07 | 27.280 | 27.800 | 27.220 | 27.580 | 27.006 | 5,916 |
| 2025-10-06 | 26.980 | 27.130 | 26.980 | 27.130 | 26.566 | 3,553 |
| 2025-10-03 | 25.820 | 26.780 | 25.710 | 26.420 | 25.870 | 9,282 |
| 2025-10-02 | 25.760 | 25.760 | 25.690 | 25.760 | 25.224 | 3,025 |
| 2025-10-01 | 25.390 | 25.830 | 25.390 | 25.690 | 25.156 | 11,322 |
| 2025-09-30 | 25.320 | 25.320 | 24.910 | 24.930 | 24.411 | 3,061 |
| 2025-09-29 | 24.840 | 25.130 | 24.840 | 25.130 | 24.607 | 3,681 |
| 2025-09-26 | 24.870 | 24.980 | 24.870 | 24.970 | 24.451 | 3,148 |
| 2025-09-25 | 24.430 | 24.690 | 24.430 | 24.670 | 24.157 | 10,100 |
| 2025-09-24 | 24.170 | 24.340 | 24.170 | 24.340 | 23.834 | 708 |
| 2025-09-23 | 23.830 | 23.880 | 23.820 | 23.880 | 23.383 | 1,104 |
| 2025-09-22 | 23.720 | 23.940 | 23.720 | 23.890 | 23.393 | 1,397 |
| 2025-09-19 | 23.380 | 23.380 | 23.380 | 23.380 | 22.894 | 0 |
| 2025-09-18 | 23.000 | 23.400 | 23.000 | 23.380 | 22.894 | 1,665 |
| 2025-09-17 | 23.420 | 23.420 | 23.240 | 23.240 | 22.757 | 464 |
| 2025-09-16 | 23.150 | 23.150 | 23.090 | 23.090 | 22.610 | 5,018 |
| 2025-09-15 | 23.580 | 23.610 | 23.580 | 23.610 | 23.119 | 436 |
| 2025-09-12 | 23.690 | 23.900 | 23.680 | 23.680 | 23.187 | 1,459 |
| 2025-09-11 | 23.500 | 23.500 | 23.500 | 23.500 | 23.011 | 300 |
| 2025-09-10 | 23.350 | 23.430 | 23.300 | 23.300 | 22.815 | 1,416 |
| 2025-09-09 | 22.930 | 23.170 | 22.930 | 23.170 | 22.688 | 1,396 |
| 2025-09-08 | 23.140 | 23.140 | 22.900 | 23.080 | 22.600 | 5,188 |
| 2025-09-05 | 23.640 | 23.640 | 23.340 | 23.420 | 22.933 | 3,822 |
| 2025-09-04 | 23.500 | 23.500 | 23.340 | 23.340 | 22.855 | 487 |
| 2025-09-03 | 23.730 | 23.730 | 23.730 | 23.730 | 23.236 | 150 |
| 2025-09-02 | 23.860 | 23.860 | 23.860 | 23.860 | 23.364 | 0 |
| 2025-08-29 | 23.840 | 23.860 | 23.840 | 23.860 | 23.364 | 1,141 |
| 2025-08-28 | 23.880 | 23.880 | 23.850 | 23.850 | 23.354 | 746 |
| 2025-08-27 | 24.260 | 24.430 | 24.260 | 24.430 | 23.922 | 2,802 |
| 2025-08-26 | 24.930 | 24.930 | 24.640 | 24.640 | 24.127 | 301 |
| 2025-08-25 | 25.170 | 25.170 | 25.170 | 25.170 | 24.646 | 0 |
| 2025-08-22 | 25.290 | 25.300 | 24.960 | 25.170 | 24.646 | 5,023 |
| 2025-08-21 | 25.110 | 25.400 | 25.040 | 25.180 | 24.656 | 12,150 |
| 2025-08-20 | 25.280 | 25.500 | 25.220 | 25.270 | 24.744 | 2,933 |
| 2025-08-19 | 25.100 | 25.280 | 25.100 | 25.280 | 24.754 | 2,705 |
| 2025-08-18 | 25.370 | 25.520 | 25.000 | 25.000 | 24.480 | 6,408 |
| 2025-08-15 | 23.970 | 25.220 | 23.970 | 24.940 | 24.421 | 29,602 |
| 2025-08-14 | 23.790 | 23.790 | 23.790 | 23.790 | 23.295 | 253 |
| 2025-08-13 | 23.740 | 23.740 | 23.680 | 23.700 | 23.207 | 983 |
| 2025-08-12 | 23.990 | 23.990 | 23.600 | 23.600 | 23.109 | 1,694 |
| 2025-08-11 | 23.680 | 23.990 | 23.680 | 23.960 | 23.462 | 1,146 |
| 2025-08-08 | 23.900 | 24.030 | 23.900 | 23.940 | 23.442 | 2,897 |
| 2025-08-07 | 23.880 | 23.880 | 23.880 | 23.880 | 23.383 | 212 |
| 2025-08-06 | 23.450 | 23.450 | 23.420 | 23.420 | 22.933 | 1,227 |
| 2025-08-05 | 23.500 | 23.740 | 23.490 | 23.550 | 23.060 | 1,090 |
| 2025-08-01 | 23.420 | 23.530 | 23.420 | 23.530 | 23.041 | 510 |
| 2025-07-31 | 23.400 | 23.460 | 23.190 | 23.430 | 22.943 | 3,409 |
| 2025-07-30 | 23.720 | 23.720 | 23.500 | 23.500 | 23.011 | 802 |
| 2025-07-29 | 23.810 | 23.830 | 23.680 | 23.830 | 23.334 | 2,041 |
| 2025-07-28 | 23.720 | 23.720 | 23.560 | 23.590 | 23.099 | 2,370 |
| 2025-07-25 | 23.700 | 23.750 | 23.700 | 23.750 | 23.256 | 595 |
| 2025-07-24 | 23.670 | 23.940 | 23.670 | 23.860 | 23.364 | 9,634 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2006 USD |
| 2026-06-05 | 0.2014 USD |
| 2026-02-27 | 0.2026 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.