NextEra Energy CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	23.670	23.940	23.670	23.860	23.364	9,634
2025-07-23	25.800	25.870	23.970	24.180	23.677	12,853
2025-07-22	25.570	25.580	25.570	25.580	25.048	403
2025-07-21	25.380	25.510	25.380	25.450	24.921	6,618
2025-07-18	24.970	25.140	24.930	25.140	24.617	1,400
2025-07-17	24.890	25.010	24.780	24.970	24.451	22,150
2025-07-16	24.740	24.850	24.740	24.850	24.333	1,062
2025-07-15	24.950	24.950	24.730	24.780	24.265	3,979
2025-07-14	24.710	24.970	24.640	24.910	24.392	24,605
2025-07-11	24.480	24.480	24.480	24.480	23.971	395
2025-07-10	24.510	24.510	24.510	24.510	24.000	0
2025-07-09	24.510	24.510	24.510	24.510	24.000	402
2025-07-08	24.190	24.310	23.850	24.000	23.501	2,946
2025-07-07	24.810	24.810	24.710	24.710	24.196	2,799
2025-07-04	24.810	24.810	24.810	24.810	24.294	0
2025-07-03	24.730	24.810	24.730	24.810	24.294	201
2025-07-02	24.150	24.310	24.120	24.240	23.736	3,388
2025-06-30	22.610	23.090	22.460	23.090	22.610	8,066
2025-06-27	23.890	23.890	23.470	23.470	22.982	1,280
2025-06-26	23.590	23.590	23.450	23.450	22.962	751
2025-06-25	23.720	23.720	23.320	23.320	22.835	3,361
2025-06-24	23.710	23.740	23.650	23.700	23.207	1,500
2025-06-23	23.600	23.600	23.470	23.470	22.982	1,050
2025-06-20	23.960	23.960	23.890	23.890	23.393	305
2025-06-19	24.920	24.920	24.090	24.090	23.589	206
2025-06-18	24.190	24.190	24.190	24.190	23.687	0
2025-06-17	24.060	24.190	24.060	24.190	23.687	1,103
2025-06-16	24.940	24.940	24.300	24.400	23.892	663
2025-06-13	24.500	24.960	24.500	24.960	24.441	4,454
2025-06-12	24.580	24.580	24.580	24.580	24.069	121
2025-06-11	24.180	24.290	24.180	24.200	23.697	1,804
2025-06-10	24.150	24.170	24.150	24.170	23.667	2,600
2025-06-09	23.990	23.990	23.990	23.990	23.491	0
2025-06-06	23.910	24.010	23.910	23.990	23.491	800
2025-06-05	23.450	23.840	23.450	23.720	23.227	1,002
2025-06-04	23.370	23.370	23.370	23.370	22.884	401
2025-06-03	23.500	23.500	23.500	23.500	23.011	700
2025-06-02	23.290	23.320	23.040	23.320	22.835	1,102
2025-05-30	23.030	23.430	23.030	23.430	22.943	1,304
2025-05-29	22.640	22.960	22.640	22.960	22.482	2,997
2025-05-28	22.620	22.620	22.390	22.390	21.924	840
2025-05-27	22.590	22.650	22.570	22.630	22.159	951
2025-05-26	22.560	22.560	22.560	22.560	22.091	0
2025-05-23	22.270	22.560	22.010	22.560	22.091	5,554
2025-05-22	22.990	22.990	21.370	22.180	21.719	14,847
2025-05-21	24.030	24.040	24.030	24.040	23.540	444
2025-05-20	24.710	24.780	24.710	24.740	24.225	855
2025-05-16	24.680	24.680	24.680	24.680	24.167	100
2025-05-15	24.650	24.720	24.650	24.720	24.206	200
2025-05-14	23.740	23.740	23.740	23.740	23.246	925
2025-05-13	23.270	24.050	23.270	24.050	23.550	1,610
2025-05-12	23.380	23.380	22.950	23.110	22.629	5,110
2025-05-09	23.320	23.430	23.320	23.420	22.933	700
2025-05-08	22.970	22.980	22.970	22.980	22.502	465
2025-05-07	22.620	22.620	22.620	22.620	22.150	285
2025-05-06	22.320	22.320	22.320	22.320	21.856	0
2025-05-05	22.320	22.320	22.320	22.320	21.856	0
2025-05-02	22.140	22.320	22.140	22.320	21.856	261
2025-05-01	22.320	22.320	22.090	22.140	21.679	925
2025-04-30	22.000	22.130	22.000	22.030	21.572	2,100

← NewerPage 6 of 7 · 361 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2006 USD
2026-06-05	0.2014 USD
2026-02-27	0.2026 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.