NESTLE SA CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.450 | 11.450 | 11.420 | 11.430 | 11.430 | 1,203 |
| 2026-10-15 | 11.250 | 11.250 | 11.230 | 11.230 | 11.230 | 590 |
| 2026-10-14 | 10.870 | 10.960 | 10.860 | 10.960 | 10.960 | 251 |
| 2026-10-13 | 10.490 | 10.490 | 10.490 | 10.490 | 10.490 | 0 |
| 2026-10-09 | 10.490 | 10.490 | 10.490 | 10.490 | 10.490 | 0 |
| 2026-10-08 | 10.650 | 10.650 | 10.490 | 10.490 | 10.490 | 870 |
| 2026-10-07 | 10.430 | 10.430 | 10.430 | 10.430 | 10.430 | 0 |
| 2026-10-06 | 10.440 | 10.460 | 10.430 | 10.430 | 10.430 | 282 |
| 2026-10-05 | 10.400 | 10.400 | 10.390 | 10.390 | 10.390 | 828 |
| 2026-10-02 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2026-10-01 | 10.550 | 10.550 | 10.550 | 10.550 | 10.550 | 0 |
| 2026-09-30 | 10.600 | 10.600 | 10.550 | 10.550 | 10.550 | 275 |
| 2026-09-29 | 10.610 | 10.650 | 10.610 | 10.650 | 10.650 | 1,233 |
| 2026-09-28 | 10.810 | 10.810 | 10.810 | 10.810 | 10.810 | 0 |
| 2026-09-25 | 10.810 | 10.810 | 10.810 | 10.810 | 10.810 | 0 |
| 2026-09-24 | 10.810 | 10.810 | 10.810 | 10.810 | 10.810 | 250 |
| 2026-09-23 | 10.690 | 10.740 | 10.680 | 10.740 | 10.740 | 298 |
| 2026-09-22 | 10.720 | 10.720 | 10.720 | 10.720 | 10.720 | 0 |
| 2026-09-21 | 10.710 | 10.720 | 10.710 | 10.720 | 10.720 | 137 |
| 2026-09-18 | 10.640 | 10.640 | 10.610 | 10.610 | 10.610 | 367 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.4241 CHF |
| 2025-04-22 | 0.5857 CHF |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.