Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← NET-UN.V stock page

Canadian Net Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-035.4605.4805.4105.4405.14119,100
2025-10-315.4205.4505.4005.4405.14144,300
2025-10-305.4105.4605.4105.4305.13112,800
2025-10-295.4505.4705.4105.4205.12217,700
2025-10-285.4605.4705.4405.4505.1507,900
2025-10-275.4405.4805.4405.4605.16010,200
2025-10-245.4305.4805.4005.4105.11220,500
2025-10-235.4305.5805.4305.4405.14138,200
2025-10-225.4505.4605.4305.4505.15012,800
2025-10-215.4505.4505.4205.4205.1224,700
2025-10-205.4405.4405.4105.4105.11214,000
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0300 CAD
2026-09-150.0300 CAD
2026-08-140.0300 CAD
2026-07-150.0300 CAD
2026-06-150.0290 CAD
2026-05-150.0290 CAD
2026-04-150.0290 CAD
2026-03-130.0290 CAD
2026-02-130.0290 CAD
2026-01-150.0290 CAD
2025-12-150.0290 CAD
2025-11-140.0290 CAD
2025-10-150.0290 CAD
2025-09-150.0290 CAD
2025-08-150.0290 CAD
2025-07-150.0290 CAD
2025-06-130.0290 CAD
2025-05-150.0290 CAD
2025-04-150.0290 CAD
2025-03-140.0290 CAD
2025-02-140.0290 CAD
2025-01-150.0290 CAD
2024-12-130.0290 CAD
2024-11-150.0290 CAD
2024-10-150.0290 CAD
2024-09-130.0290 CAD
2024-08-150.0290 CAD
2024-07-150.0290 CAD
2024-06-140.0290 CAD
2024-05-140.0290 CAD
2024-04-120.0290 CAD
2024-03-140.0290 CAD
2024-02-140.0290 CAD
2024-01-120.0290 CAD
2023-12-140.0290 CAD
2023-11-140.0290 CAD
2023-10-130.0290 CAD
2023-09-140.0290 CAD
2023-08-140.0290 CAD
2023-07-130.0290 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.