Canadian Net Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.130	6.180	6.120	6.170	6.170	1,500
2026-10-15	6.170	6.200	6.070	6.120	6.120	22,400
2026-10-14	6.030	6.250	6.030	6.250	6.220	6,100
2026-10-13	6.180	6.180	6.030	6.100	6.071	10,300
2026-10-09	6.260	6.260	6.060	6.070	6.041	4,900
2026-10-08	6.030	6.040	5.950	5.960	5.931	19,600
2026-10-07	6.020	6.060	6.020	6.040	6.011	6,700
2026-10-06	6.010	6.080	6.010	6.020	5.991	13,100
2026-10-05	6.150	6.260	6.050	6.050	6.021	8,300
2026-10-02	6.260	6.260	6.160	6.180	6.150	6,700
2026-10-01	6.320	6.330	6.200	6.200	6.170	7,500
2026-09-30	6.180	6.350	6.180	6.350	6.320	4,500
2026-09-29	6.370	6.380	6.160	6.160	6.130	18,100
2026-09-28	6.510	6.510	6.350	6.390	6.359	4,900
2026-09-25	6.500	6.500	6.420	6.420	6.389	11,100
2026-09-24	6.550	6.550	6.500	6.500	6.469	5,700
2026-09-23	6.550	6.700	6.550	6.590	6.558	8,100
2026-09-22	6.740	6.740	6.740	6.740	6.708	100
2026-09-21	6.520	6.690	6.520	6.690	6.658	2,000
2026-09-18	6.620	6.620	6.510	6.510	6.479	5,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.