NeXGold Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.260	1.260	1.220	1.230	1.230	420,100
2026-07-21	1.210	1.240	1.200	1.220	1.220	355,300
2026-07-20	1.200	1.220	1.180	1.180	1.180	177,800
2026-07-17	1.170	1.200	1.150	1.170	1.170	282,900
2026-07-16	1.200	1.210	1.170	1.190	1.190	321,500
2026-07-15	1.230	1.250	1.210	1.220	1.220	397,500
2026-07-14	1.220	1.230	1.200	1.230	1.230	185,500
2026-07-13	1.200	1.220	1.160	1.200	1.200	286,800
2026-07-10	1.250	1.270	1.200	1.240	1.240	247,700
2026-07-09	1.200	1.240	1.200	1.220	1.220	271,700
2026-07-08	1.220	1.220	1.180	1.180	1.180	258,500
2026-07-07	1.280	1.280	1.210	1.230	1.230	274,700
2026-07-06	1.320	1.320	1.270	1.290	1.290	200,300
2026-07-03	1.350	1.350	1.300	1.320	1.320	213,700
2026-07-02	1.210	1.280	1.210	1.270	1.270	420,100
2026-06-30	1.200	1.210	1.170	1.180	1.180	349,200
2026-06-29	1.190	1.250	1.170	1.190	1.190	322,600
2026-06-26	1.240	1.260	1.210	1.210	1.210	222,000
2026-06-25	1.200	1.290	1.170	1.200	1.200	347,200
2026-06-24	1.180	1.180	1.140	1.170	1.170	319,100
2026-06-23	1.230	1.240	1.190	1.210	1.210	240,600
2026-06-22	1.240	1.270	1.230	1.260	1.260	181,600
2026-06-19	1.240	1.240	1.210	1.240	1.240	162,900
2026-06-18	1.330	1.350	1.240	1.250	1.250	436,000
2026-06-17	1.340	1.390	1.310	1.350	1.350	565,700
2026-06-16	1.360	1.390	1.320	1.340	1.340	391,200
2026-06-15	1.400	1.400	1.330	1.340	1.340	375,600
2026-06-12	1.300	1.320	1.240	1.290	1.290	820,800
2026-06-11	1.160	1.250	1.150	1.240	1.240	365,700
2026-06-10	1.120	1.190	1.120	1.150	1.150	302,600
2026-06-09	1.280	1.320	1.120	1.180	1.180	1,149,900
2026-06-08	1.220	1.260	1.200	1.240	1.240	762,100
2026-06-05	1.300	1.310	1.200	1.200	1.200	828,600
2026-06-04	1.350	1.350	1.310	1.340	1.340	503,700
2026-06-03	1.380	1.380	1.330	1.350	1.350	418,600
2026-06-02	1.420	1.430	1.360	1.380	1.380	461,600
2026-06-01	1.460	1.460	1.380	1.400	1.400	331,100
2026-05-29	1.400	1.480	1.400	1.460	1.460	332,700
2026-05-28	1.350	1.460	1.320	1.410	1.410	1,114,900
2026-05-27	1.390	1.400	1.360	1.400	1.400	269,200
2026-05-26	1.460	1.460	1.400	1.420	1.420	283,400
2026-05-25	1.440	1.470	1.410	1.440	1.440	210,900
2026-05-22	1.400	1.430	1.340	1.430	1.430	480,000
2026-05-21	1.410	1.420	1.360	1.410	1.410	288,300
2026-05-20	1.390	1.420	1.350	1.420	1.420	557,300
2026-05-19	1.400	1.430	1.340	1.340	1.340	685,300
2026-05-15	1.520	1.520	1.430	1.430	1.430	360,200
2026-05-14	1.600	1.600	1.540	1.560	1.560	518,800
2026-05-13	1.560	1.630	1.540	1.610	1.610	909,100
2026-05-12	1.550	1.610	1.510	1.590	1.590	699,800
2026-05-11	1.560	1.590	1.540	1.550	1.550	597,700
2026-05-08	1.490	1.580	1.490	1.560	1.560	599,000
2026-05-07	1.620	1.650	1.470	1.480	1.480	359,200
2026-05-06	1.490	1.570	1.470	1.560	1.560	320,600
2026-05-05	1.440	1.470	1.400	1.420	1.420	255,000
2026-05-04	1.570	1.570	1.430	1.430	1.430	228,500
2026-05-01	1.480	1.540	1.460	1.520	1.520	915,400
2026-04-30	1.450	1.510	1.450	1.480	1.480	866,500
2026-04-29	1.440	1.500	1.430	1.440	1.440	855,300
2026-04-28	1.590	1.620	1.490	1.510	1.510	367,700

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.