NeXGold Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.320	1.340	1.300	1.330	1.330	216,592
2026-10-16	1.380	1.380	1.320	1.340	1.340	235,570
2026-10-15	1.330	1.360	1.300	1.340	1.340	202,100
2026-10-14	1.360	1.360	1.290	1.300	1.300	1,165,400
2026-10-13	1.470	1.470	1.330	1.380	1.380	412,800
2026-10-09	1.390	1.420	1.380	1.420	1.420	430,700
2026-10-08	1.350	1.380	1.340	1.370	1.370	288,900
2026-10-07	1.410	1.420	1.340	1.340	1.340	973,100
2026-10-06	1.430	1.460	1.400	1.430	1.430	873,200
2026-10-05	1.420	1.440	1.400	1.410	1.410	462,900
2026-10-02	1.430	1.480	1.410	1.430	1.430	418,900
2026-10-01	1.450	1.470	1.400	1.420	1.420	544,800
2026-09-30	1.440	1.480	1.420	1.430	1.430	378,900
2026-09-29	1.450	1.490	1.440	1.440	1.440	402,500
2026-09-28	1.470	1.480	1.420	1.440	1.440	541,600
2026-09-25	1.530	1.550	1.480	1.510	1.510	498,800
2026-09-24	1.550	1.550	1.490	1.510	1.510	328,500
2026-09-23	1.600	1.600	1.480	1.520	1.520	1,025,200
2026-09-22	1.600	1.630	1.540	1.630	1.630	896,700
2026-09-21	1.600	1.600	1.540	1.590	1.590	307,100
2026-09-18	1.580	1.590	1.490	1.570	1.570	6,129,300
2026-09-17	1.530	1.610	1.520	1.580	1.580	2,710,200
2026-09-16	1.530	1.530	1.450	1.480	1.480	544,000
2026-09-15	1.500	1.530	1.450	1.500	1.500	787,700
2026-09-14	1.460	1.520	1.450	1.500	1.500	703,500
2026-09-11	1.500	1.540	1.490	1.540	1.540	221,100
2026-09-10	1.530	1.540	1.480	1.500	1.500	789,900
2026-09-09	1.540	1.620	1.540	1.550	1.550	318,800
2026-09-08	1.540	1.580	1.530	1.530	1.530	579,700
2026-09-04	1.520	1.530	1.500	1.530	1.530	135,800
2026-09-03	1.520	1.550	1.500	1.550	1.550	786,900
2026-09-02	1.410	1.490	1.410	1.470	1.470	586,200
2026-09-01	1.420	1.460	1.410	1.410	1.410	350,300
2026-08-31	1.500	1.500	1.430	1.460	1.460	279,400
2026-08-28	1.570	1.570	1.460	1.470	1.470	659,100
2026-08-27	1.530	1.550	1.510	1.540	1.540	391,900
2026-08-26	1.480	1.550	1.470	1.520	1.520	984,100
2026-08-25	1.480	1.510	1.450	1.480	1.480	892,400
2026-08-24	1.500	1.500	1.450	1.490	1.490	627,500
2026-08-21	1.460	1.490	1.440	1.470	1.470	1,155,600
2026-08-20	1.400	1.460	1.390	1.450	1.450	925,200
2026-08-19	1.380	1.430	1.360	1.380	1.380	1,410,500
2026-08-18	1.320	1.370	1.290	1.330	1.330	476,800
2026-08-17	1.340	1.380	1.320	1.340	1.340	1,710,100
2026-08-14	1.320	1.350	1.320	1.340	1.340	691,500
2026-08-13	1.380	1.380	1.310	1.320	1.320	541,200
2026-08-12	1.360	1.400	1.350	1.380	1.380	309,500
2026-08-11	1.370	1.380	1.320	1.350	1.350	244,000
2026-08-10	1.390	1.390	1.340	1.370	1.370	606,000
2026-08-07	1.380	1.380	1.310	1.370	1.370	332,600
2026-08-06	1.290	1.310	1.270	1.300	1.300	320,600
2026-08-05	1.210	1.290	1.200	1.290	1.290	759,800
2026-08-04	1.200	1.260	1.180	1.190	1.190	406,400
2026-07-31	1.200	1.230	1.170	1.200	1.200	200,600
2026-07-30	1.190	1.220	1.150	1.220	1.220	90,700
2026-07-29	1.180	1.180	1.130	1.150	1.150	649,200
2026-07-28	1.210	1.210	1.160	1.170	1.170	166,700
2026-07-27	1.210	1.230	1.190	1.220	1.220	179,500
2026-07-24	1.180	1.230	1.170	1.190	1.190	338,200
2026-07-23	1.210	1.210	1.170	1.180	1.180	210,500

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.