NeXGold Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2.150	2.160	1.930	2.030	2.030	1,369,100
2026-01-28	2.200	2.210	2.080	2.090	2.090	725,900
2026-01-27	2.010	2.170	1.940	2.140	2.140	1,238,000
2026-01-26	2.210	2.250	2.010	2.020	2.020	1,910,000
2026-01-23	1.950	2.140	1.920	2.100	2.100	1,556,400
2026-01-22	1.800	1.940	1.770	1.940	1.940	1,099,100
2026-01-21	1.820	1.850	1.750	1.770	1.770	773,900
2026-01-20	1.800	1.880	1.800	1.810	1.810	1,150,800
2026-01-19	1.740	1.780	1.730	1.760	1.760	859,800
2026-01-16	1.700	1.730	1.660	1.690	1.690	440,700
2026-01-15	1.760	1.760	1.700	1.740	1.740	256,100
2026-01-14	1.790	1.810	1.630	1.780	1.780	816,200
2026-01-13	1.790	1.820	1.760	1.780	1.780	1,195,900
2026-01-12	1.800	1.800	1.740	1.770	1.770	1,827,200
2026-01-09	1.800	1.820	1.740	1.770	1.770	1,033,000
2026-01-08	1.690	1.780	1.690	1.740	1.740	838,200
2026-01-07	1.810	1.810	1.680	1.760	1.760	627,700
2026-01-06	1.790	1.820	1.770	1.800	1.800	765,400
2026-01-05	1.830	1.870	1.780	1.800	1.800	1,090,400
2026-01-02	1.800	1.830	1.770	1.770	1.770	507,700
2025-12-31	1.750	1.770	1.730	1.760	1.760	285,600
2025-12-30	1.710	1.790	1.690	1.780	1.780	590,200
2025-12-29	1.750	1.880	1.670	1.700	1.700	1,363,100
2025-12-24	1.780	1.780	1.710	1.750	1.750	161,000
2025-12-23	1.790	1.790	1.740	1.750	1.750	299,300
2025-12-22	1.730	1.820	1.730	1.780	1.780	912,600
2025-12-19	1.650	1.730	1.650	1.700	1.700	931,300
2025-12-18	1.660	1.700	1.650	1.680	1.680	445,000
2025-12-17	1.690	1.690	1.620	1.660	1.660	529,300
2025-12-16	1.700	1.710	1.660	1.660	1.660	210,800
2025-12-15	1.700	1.710	1.650	1.710	1.710	400,800
2025-12-12	1.730	1.740	1.650	1.680	1.680	640,500
2025-12-11	1.610	1.720	1.610	1.690	1.690	588,100
2025-12-10	1.570	1.640	1.540	1.630	1.630	269,500
2025-12-09	1.520	1.580	1.510	1.570	1.570	448,600
2025-12-08	1.640	1.640	1.490	1.520	1.520	314,700
2025-12-05	1.580	1.610	1.550	1.580	1.580	286,200
2025-12-04	1.580	1.580	1.510	1.580	1.580	512,200
2025-12-03	1.560	1.590	1.540	1.580	1.580	380,400
2025-12-02	1.550	1.570	1.500	1.560	1.560	390,500
2025-12-01	1.540	1.570	1.490	1.550	1.550	1,188,100
2025-11-28	1.470	1.520	1.460	1.500	1.500	843,400
2025-11-27	1.450	1.460	1.430	1.430	1.430	20,800
2025-11-26	1.440	1.460	1.440	1.440	1.440	185,500
2025-11-25	1.360	1.420	1.360	1.410	1.410	483,300
2025-11-24	1.340	1.410	1.340	1.400	1.400	318,400
2025-11-21	1.310	1.350	1.290	1.350	1.350	503,800
2025-11-20	1.410	1.450	1.330	1.330	1.330	333,100
2025-11-19	1.400	1.450	1.390	1.400	1.400	199,300
2025-11-18	1.380	1.410	1.360	1.400	1.400	391,900
2025-11-17	1.420	1.470	1.370	1.390	1.390	640,400
2025-11-14	1.400	1.460	1.360	1.430	1.430	444,800
2025-11-13	1.470	1.500	1.410	1.430	1.430	861,500
2025-11-12	1.390	1.470	1.360	1.470	1.470	2,478,200
2025-11-11	1.420	1.420	1.350	1.400	1.400	908,600
2025-11-10	1.400	1.430	1.380	1.380	1.380	620,000
2025-11-07	1.360	1.360	1.310	1.350	1.350	332,900
2025-11-06	1.430	1.430	1.350	1.360	1.360	404,000
2025-11-05	1.430	1.460	1.340	1.410	1.410	2,231,700
2025-11-04	1.430	1.470	1.360	1.400	1.400	1,536,500

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.