NeXGold Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.720	0.720	0.680	0.690	0.690	118,000
2025-02-13	0.720	0.730	0.710	0.720	0.720	266,400
2025-02-12	0.710	0.710	0.700	0.710	0.710	228,800
2025-02-11	0.740	0.750	0.710	0.710	0.710	158,400
2025-02-10	0.750	0.780	0.740	0.750	0.750	240,900
2025-02-07	0.720	0.760	0.720	0.730	0.730	199,800
2025-02-06	0.770	0.770	0.720	0.730	0.730	169,300
2025-02-05	0.730	0.760	0.720	0.760	0.760	160,800
2025-02-04	0.670	0.720	0.670	0.720	0.720	114,700
2025-02-03	0.670	0.680	0.660	0.660	0.660	81,300
2025-01-31	0.660	0.680	0.650	0.660	0.660	339,700
2025-01-30	0.650	0.680	0.650	0.650	0.650	151,100
2025-01-29	0.630	0.630	0.620	0.630	0.630	151,400
2025-01-28	0.640	0.640	0.630	0.640	0.640	34,800
2025-01-27	0.650	0.660	0.640	0.640	0.640	121,000
2025-01-24	0.650	0.650	0.630	0.650	0.650	182,300
2025-01-23	0.660	0.660	0.630	0.630	0.630	238,900
2025-01-22	0.660	0.670	0.650	0.650	0.650	87,500
2025-01-21	0.650	0.660	0.650	0.650	0.650	100,400
2025-01-20	0.650	0.670	0.650	0.650	0.650	111,300
2025-01-17	0.670	0.670	0.640	0.650	0.650	403,200
2025-01-16	0.700	0.700	0.650	0.660	0.660	136,900
2025-01-15	0.700	0.730	0.690	0.700	0.700	343,300
2025-01-14	0.690	0.700	0.690	0.690	0.690	143,500
2025-01-13	0.730	0.730	0.690	0.700	0.700	274,500
2025-01-10	0.730	0.730	0.720	0.720	0.720	250,000
2025-01-09	0.720	0.730	0.720	0.730	0.730	152,400
2025-01-08	0.720	0.750	0.720	0.730	0.730	251,100
2025-01-07	0.720	0.750	0.710	0.730	0.730	241,700
2025-01-06	0.740	0.750	0.700	0.720	0.720	368,400
2025-01-03	0.720	0.720	0.700	0.710	0.710	107,800
2025-01-02	0.700	0.710	0.690	0.710	0.710	177,400
2024-12-31	0.680	0.700	0.670	0.690	0.690	110,800
2024-12-30	0.670	0.670	0.650	0.670	0.670	86,900
2024-12-27	0.660	0.670	0.650	0.660	0.660	77,400
2024-12-24	0.660	0.670	0.650	0.660	0.660	88,900
2024-12-23	0.680	0.680	0.670	0.670	0.670	68,100
2024-12-20	0.660	0.680	0.660	0.680	0.680	54,800
2024-12-19	0.690	0.700	0.650	0.660	0.660	208,500
2024-12-18	0.720	0.720	0.690	0.690	0.690	104,800
2024-12-17	0.720	0.730	0.700	0.720	0.720	101,900
2024-12-16	0.790	0.790	0.730	0.740	0.740	117,600
2024-12-13	0.730	0.760	0.730	0.760	0.760	96,600
2024-12-12	0.710	0.740	0.710	0.740	0.740	56,100
2024-12-11	0.720	0.730	0.710	0.710	0.710	47,500
2024-12-10	0.700	0.720	0.690	0.710	0.710	107,900
2024-12-09	0.680	0.700	0.680	0.700	0.700	59,000
2024-12-06	0.680	0.690	0.670	0.670	0.670	57,700
2024-12-05	0.680	0.690	0.650	0.680	0.680	77,100
2024-12-04	0.690	0.690	0.650	0.670	0.670	98,300
2024-12-03	0.670	0.680	0.670	0.680	0.680	39,600
2024-12-02	0.640	0.680	0.640	0.660	0.660	57,400
2024-11-29	0.650	0.660	0.640	0.640	0.640	71,300
2024-11-28	0.660	0.660	0.640	0.640	0.640	21,200
2024-11-27	0.650	0.660	0.640	0.660	0.660	65,900
2024-11-26	0.680	0.680	0.650	0.650	0.650	27,100
2024-11-25	0.640	0.660	0.640	0.660	0.660	51,000
2024-11-22	0.630	0.650	0.630	0.650	0.650	20,300
2024-11-21	0.660	0.660	0.620	0.640	0.640	66,800
2024-11-20	0.660	0.660	0.640	0.640	0.640	86,500

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.